2005/07/26 17:05:00*2.2933*2.2938*2.2943*2.2927
2005/07/26 17:10:00*2.2938*2.2939*2.2947*2.2933
2005/07/26 17:15:00*2.2939*2.2942*2.2947*2.2935
2005/07/26 17:20:00*2.2942*2.2941*2.2947*2.294
2005/07/26 17:25:00*2.2941*2.2934*2.2944*2.2929
2005/07/26 17:30:00*2.2934*2.2926*2.2937*2.2925
2005/07/26 17:35:00*2.2926*2.293*2.2938*2.2926
2005/07/26 17:40:00*2.293*2.294*2.2945*2.293
2005/07/26 17:45:00*2.294*2.2939*2.2943*2.2933
2005/07/26 17:50:00*2.2939*2.293*2.294*2.2929
2005/07/26 17:55:00*2.293*2.2925*2.2936*2.2923
2005/07/26 18:00:00*2.2925*2.2935*2.2941*2.2921
2005/07/26 18:05:00*2.2935*2.2938*2.2944*2.2926
2005/07/26 18:10:00*2.2938*2.293*2.2947*2.2928
2005/07/26 18:15:00*2.293*2.2922*2.2934*2.2918
2005/07/26 18:20:00*2.2922*2.2924*2.2928*2.2919
2005/07/26 18:25:00*2.2924*2.2927*2.293*2.2919
2005/07/26 18:30:00*2.2927*2.2925*2.2931*2.2922
2005/07/26 18:35:00*2.2925*2.2924*2.2932*2.2923
2005/07/26 18:40:00*2.2924*2.2931*2.2934*2.2923
2005/07/26 18:45:00*2.2931*2.2922*2.295*2.2922
2005/07/26 18:50:00*2.2922*2.293*2.2931*2.2915
2005/07/26 18:55:00*2.293*2.293*2.2932*2.2918
2005/07/26 19:00:00*2.293*2.2921*2.2934*2.2921
2005/07/26 19:05:00*2.2921*2.2923*2.2931*2.2919
2005/07/26 19:10:00*2.2923*2.2926*2.2935*2.2922
2005/07/26 19:15:00*2.2926*2.2932*2.2932*2.2925
2005/07/26 19:20:00*2.2932*2.2933*2.2936*2.2925
2005/07/26 19:25:00*2.2933*2.2938*2.2944*2.2929
2005/07/26 19:30:00*2.2938*2.2936*2.2941*2.2934
2005/07/26 19:35:00*2.2936*2.2932*2.2939*2.2928
2005/07/26 19:40:00*2.2932*2.293*2.2938*2.2924
2005/07/26 19:45:00*2.293*2.293*2.293*2.2923
2005/07/26 19:50:00*2.293*2.2923*2.2933*2.292
2005/07/26 19:55:00*2.2923*2.2918*2.2927*2.2914
2005/07/26 20:00:00*2.2918*2.291*2.2923*2.2904
2005/07/26 20:05:00*2.291*2.2898*2.2915*2.2895
2005/07/26 20:10:00*2.2898*2.2899*2.2911*2.2893
2005/07/26 20:15:00*2.2899*2.2911*2.2912*2.2897
2005/07/26 20:20:00*2.2911*2.2907*2.2916*2.2902
2005/07/26 20:25:00*2.2907*2.2909*2.2914*2.2896
2005/07/26 20:30:00*2.2909*2.2906*2.2917*2.2903
2005/07/26 20:35:00*2.2906*2.2893*2.2908*2.2891
2005/07/26 20:40:00*2.2893*2.2881*2.2899*2.2881
2005/07/26 20:45:00*2.2881*2.2885*2.289*2.2876
2005/07/26 20:50:00*2.2885*2.2896*2.2899*2.2882
2005/07/26 20:55:00*2.2896*2.2899*2.29*2.2887
2005/07/26 21:00:00*2.2899*2.2906*2.291*2.2893
2005/07/26 21:05:00*2.2906*2.2897*2.2907*2.2894
2005/07/26 21:10:00*2.2897*2.2912*2.2913*2.2896
2005/07/26 21:15:00*2.2912*2.2903*2.2919*2.2902
2005/07/26 21:20:00*2.2903*2.2903*2.2916*2.2902
2005/07/26 21:25:00*2.2903*2.2904*2.2916*2.29
2005/07/26 21:30:00*2.2904*2.2967*2.2969*2.2901
2005/07/26 21:35:00*2.2967*2.2964*2.2972*2.2952
2005/07/26 21:40:00*2.2964*2.2948*2.2967*2.2948
2005/07/26 21:45:00*2.2948*2.2948*2.2957*2.2941
2005/07/26 21:50:00*2.2948*2.2959*2.2965*2.2938
2005/07/26 21:55:00*2.2959*2.2954*2.2965*2.2947
2005/07/26 22:00:00*2.2954*2.2955*2.2961*2.294
2005/07/26 22:05:00*2.2955*2.2963*2.2969*2.295
2005/07/26 22:10:00*2.2963*2.2966*2.2969*2.295
2005/07/26 22:15:00*2.2966*2.2979*2.2979*2.2961
2005/07/26 22:20:00*2.2979*2.2989*2.2995*2.2978
2005/07/26 22:25:00*2.2989*2.2978*2.2994*2.2978
2005/07/26 22:30:00*2.2978*2.2981*2.2988*2.2975
2005/07/26 22:35:00*2.2981*2.2976*2.2986*2.2972
2005/07/26 22:40:00*2.2976*2.2979*2.2988*2.2973
2005/07/26 22:45:00*2.2979*2.2982*2.2986*2.2968
2005/07/26 22:50:00*2.2982*2.2979*2.2985*2.2972
2005/07/26 22:55:00*2.2979*2.2976*2.2979*2.2967
2005/07/26 23:00:00*2.2976*2.2976*2.2984*2.297
2005/07/26 23:05:00*2.2976*2.2963*2.2978*2.2962
2005/07/26 23:10:00*2.2963*2.2969*2.2969*2.2962
2005/07/26 23:15:00*2.2969*2.2978*2.2984*2.2957
2005/07/26 23:20:00*2.2978*2.2979*2.2985*2.297
2005/07/26 23:25:00*2.2979*2.2983*2.2988*2.2979
2005/07/26 23:30:00*2.2983*2.2985*2.2986*2.2979
2005/07/26 23:35:00*2.2985*2.2988*2.2994*2.2978
2005/07/26 23:40:00*2.2988*2.3003*2.301*2.2988
2005/07/26 23:45:00*2.3003*2.2999*2.3006*2.2993
2005/07/26 23:50:00*2.2999*2.3005*2.3008*2.2994
2005/07/26 23:55:00*2.3005*2.2997*2.3005*2.2993
2005/07/27 00:00:00*2.2997*2.2991*2.3*2.299
2005/07/27 00:05:00*2.2991*2.2996*2.2996*2.2984
2005/07/27 00:10:00*2.2996*2.2989*2.2996*2.2986
2005/07/27 00:15:00*2.2989*2.2985*2.2992*2.2981
2005/07/27 00:20:00*2.2985*2.2992*2.2997*2.2979
2005/07/27 00:25:00*2.2992*2.2984*2.2999*2.2982
2005/07/27 00:30:00*2.2984*2.2985*2.2988*2.2981
2005/07/27 00:35:00*2.2985*2.2986*2.299*2.2977
2005/07/27 00:40:00*2.2986*2.2987*2.299*2.2979
2005/07/27 00:45:00*2.2987*2.299*2.2997*2.2982
2005/07/27 00:50:00*2.299*2.299*2.2993*2.2984
2005/07/27 00:55:00*2.299*2.2982*2.2993*2.2982
2005/07/27 01:00:00*2.2982*2.2991*2.2996*2.2978
2005/07/27 01:05:00*2.2991*2.2987*2.3003*2.2984
2005/07/27 01:10:00*2.2987*2.2986*2.2993*2.2984
2005/07/27 01:15:00*2.2986*2.299*2.2993*2.2985
2005/07/27 01:20:00*2.299*2.2977*2.2993*2.2976
2005/07/27 01:25:00*2.2977*2.2976*2.2985*2.2976
2005/07/27 01:30:00*2.2976*2.2991*2.2991*2.2974
2005/07/27 01:35:00*2.2991*2.2991*2.3*2.2986
2005/07/27 01:40:00*2.2991*2.299*2.2992*2.2983
2005/07/27 01:45:00*2.299*2.2989*2.2998*2.2982
2005/07/27 01:50:00*2.2989*2.2992*2.2995*2.2983
2005/07/27 01:55:00*2.2992*2.2989*2.2999*2.2985
2005/07/27 02:00:00*2.2989*2.2992*2.2992*2.2982
2005/07/27 02:05:00*2.2992*2.2994*2.3*2.2986
2005/07/27 02:10:00*2.2994*2.299*2.2995*2.2976
2005/07/27 02:15:00*2.299*2.3007*2.3022*2.2976
2005/07/27 02:20:00*2.3007*2.2999*2.3014*2.2993
2005/07/27 02:25:00*2.2999*2.3002*2.3008*2.2995
2005/07/27 02:30:00*2.3002*2.299*2.3005*2.2989
2005/07/27 02:35:00*2.299*2.3009*2.3019*2.299
2005/07/27 02:40:00*2.3009*2.3021*2.3032*2.3008
2005/07/27 02:45:00*2.3021*2.302*2.3033*2.3017
2005/07/27 02:50:00*2.302*2.3031*2.3039*2.302
2005/07/27 02:55:00*2.3031*2.3028*2.3046*2.3023
2005/07/27 03:00:00*2.3028*2.3024*2.3042*2.3023
2005/07/27 03:05:00*2.3024*2.3015*2.3026*2.3013
2005/07/27 03:10:00*2.3015*2.301*2.302*2.2993
2005/07/27 03:15:00*2.301*2.3017*2.3023*2.3005
2005/07/27 03:20:00*2.3017*2.3014*2.3025*2.3008
2005/07/27 03:25:00*2.3014*2.3016*2.3024*2.3009
2005/07/27 03:30:00*2.3016*2.3017*2.302*2.3004
2005/07/27 03:35:00*2.3017*2.3011*2.3024*2.3007
2005/07/27 03:40:00*2.3011*2.3024*2.303*2.3011
2005/07/27 03:45:00*2.3024*2.3035*2.3035*2.3013
2005/07/27 03:50:00*2.3035*2.3025*2.3039*2.3024
2005/07/27 03:55:00*2.3025*2.3027*2.3035*2.3017
2005/07/27 04:00:00*2.3027*2.3018*2.303*2.3015
2005/07/27 04:05:00*2.3018*2.3024*2.3033*2.3016
2005/07/27 04:10:00*2.3024*2.3027*2.304*2.3022
2005/07/27 04:15:00*2.3027*2.3021*2.3033*2.3018
2005/07/27 04:20:00*2.3021*2.3016*2.3028*2.3012
2005/07/27 04:25:00*2.3016*2.3025*2.3028*2.3008
2005/07/27 04:30:00*2.3025*2.3027*2.3033*2.302
2005/07/27 04:35:00*2.3027*2.3042*2.3051*2.3027
2005/07/27 04:40:00*2.3042*2.3056*2.3066*2.3039
2005/07/27 04:45:00*2.3056*2.3043*2.3058*2.304
2005/07/27 04:50:00*2.3043*2.3046*2.3054*2.3039
2005/07/27 04:55:00*2.3046*2.3055*2.3062*2.3046
2005/07/27 05:00:00*2.3055*2.3068*2.3077*2.3053
2005/07/27 05:05:00*2.3068*2.3057*2.3071*2.3055
2005/07/27 05:10:00*2.3057*2.3062*2.3067*2.3041
2005/07/27 05:15:00*2.3062*2.3069*2.3077*2.3058
2005/07/27 05:20:00*2.3069*2.3061*2.3073*2.306
2005/07/27 05:25:00*2.3061*2.3069*2.3069*2.3052
2005/07/27 05:30:00*2.3069*2.3055*2.3069*2.3053
2005/07/27 05:35:00*2.3055*2.3043*2.3058*2.3043
2005/07/27 05:40:00*2.3043*2.3045*2.305*2.304
2005/07/27 05:45:00*2.3045*2.3043*2.305*2.3041
2005/07/27 05:50:00*2.3043*2.3054*2.3065*2.304
2005/07/27 05:55:00*2.3054*2.3056*2.3068*2.3047
2005/07/27 06:00:00*2.3056*2.3051*2.3067*2.3051
2005/07/27 06:05:00*2.3051*2.3051*2.3059*2.3049
2005/07/27 06:10:00*2.3051*2.3062*2.3066*2.3051
2005/07/27 06:15:00*2.3062*2.3062*2.3068*2.3058
2005/07/27 06:20:00*2.3062*2.3062*2.3069*2.3056
2005/07/27 06:25:00*2.3062*2.3057*2.307*2.3053
2005/07/27 06:30:00*2.3057*2.3063*2.3068*2.3055
2005/07/27 06:35:00*2.3063*2.3052*2.3068*2.3051
2005/07/27 06:40:00*2.3052*2.3057*2.3065*2.3051
2005/07/27 06:45:00*2.3057*2.3056*2.3062*2.3049
2005/07/27 06:50:00*2.3056*2.3045*2.306*2.3042
2005/07/27 06:55:00*2.3045*2.3049*2.3057*2.3043
2005/07/27 07:00:00*2.3049*2.3055*2.3066*2.3045
2005/07/27 07:05:00*2.3055*2.3059*2.3065*2.3053
2005/07/27 07:10:00*2.3059*2.3057*2.306*2.3053
2005/07/27 07:15:00*2.3057*2.3058*2.3064*2.3054
2005/07/27 07:20:00*2.3058*2.3062*2.3076*2.3056
2005/07/27 07:25:00*2.3062*2.3068*2.3068*2.3055
2005/07/27 07:30:00*2.3068*2.3061*2.3071*2.3057
2005/07/27 07:35:00*2.3061*2.3064*2.3068*2.3052
2005/07/27 07:40:00*2.3064*2.3048*2.3064*2.3048
2005/07/27 07:45:00*2.3048*2.3044*2.3056*2.3043
2005/07/27 07:50:00*2.3044*2.3044*2.306*2.3042
2005/07/27 07:55:00*2.3044*2.304*2.3049*2.3039
2005/07/27 08:00:00*2.304*2.304*2.3047*2.3038
2005/07/27 08:05:00*2.304*2.3027*2.304*2.3024
2005/07/27 08:10:00*2.3027*2.3031*2.3034*2.3012
2005/07/27 08:15:00*2.3031*2.302*2.3031*2.302
2005/07/27 08:20:00*2.302*2.3027*2.3029*2.3014
2005/07/27 08:25:00*2.3027*2.3024*2.3038*2.3021
2005/07/27 08:30:00*2.3024*2.3015*2.3037*2.3005
2005/07/27 08:35:00*2.3015*2.3025*2.3033*2.3011
2005/07/27 08:40:00*2.3025*2.3026*2.3039*2.3021
2005/07/27 08:45:00*2.3026*2.3028*2.3038*2.302
2005/07/27 08:50:00*2.3028*2.3063*2.3074*2.3014
2005/07/27 08:55:00*2.3063*2.3043*2.3069*2.3043
2005/07/27 09:00:00*2.3043*2.3059*2.3063*2.3031
2005/07/27 09:05:00*2.3059*2.3068*2.3073*2.3049
2005/07/27 09:10:00*2.3068*2.3058*2.3078*2.3054
2005/07/27 09:15:00*2.3058*2.307*2.3071*2.3056
2005/07/27 09:20:00*2.307*2.3064*2.3076*2.3058
2005/07/27 09:25:00*2.3064*2.3054*2.3067*2.3047
2005/07/27 09:30:00*2.3054*2.3058*2.307*2.3039
2005/07/27 09:35:00*2.3058*2.3058*2.3066*2.3041
2005/07/27 09:40:00*2.3058*2.304*2.3067*2.304
2005/07/27 09:45:00*2.304*2.3032*2.3045*2.3027
2005/07/27 09:50:00*2.3032*2.3041*2.3044*2.3027
2005/07/27 09:55:00*2.3041*2.3047*2.3059*2.3033
2005/07/27 10:00:00*2.3047*2.3042*2.306*2.3031
2005/07/27 10:05:00*2.3042*2.3054*2.3055*2.3039
2005/07/27 10:10:00*2.3054*2.3062*2.3074*2.3045
2005/07/27 10:15:00*2.3062*2.307*2.3072*2.3055
2005/07/27 10:20:00*2.307*2.3047*2.3073*2.3047
2005/07/27 10:25:00*2.3047*2.3066*2.3069*2.3047
2005/07/27 10:30:00*2.3066*2.3069*2.3072*2.3055
2005/07/27 10:35:00*2.3069*2.3082*2.3086*2.3067
2005/07/27 10:40:00*2.3082*2.3083*2.309*2.3068
2005/07/27 10:45:00*2.3083*2.3085*2.3089*2.3067
2005/07/27 10:50:00*2.3085*2.3083*2.31*2.3075
2005/07/27 10:55:00*2.3083*2.3085*2.3091*2.3062
2005/07/27 11:00:00*2.3085*2.3087*2.3095*2.3068
2005/07/27 11:05:00*2.3087*2.3083*2.3091*2.3071
2005/07/27 11:10:00*2.3083*2.3091*2.3097*2.3078
2005/07/27 11:15:00*2.3091*2.3098*2.3101*2.3083
2005/07/27 11:20:00*2.3098*2.3095*2.3103*2.3087
2005/07/27 11:25:00*2.3095*2.31*2.311*2.3093
2005/07/27 11:30:00*2.31*2.3092*2.3105*2.3088
2005/07/27 11:35:00*2.3092*2.3094*2.3101*2.3087
2005/07/27 11:40:00*2.3094*2.3071*2.3097*2.3068
2005/07/27 11:45:00*2.3071*2.3074*2.3079*2.3063
2005/07/27 11:50:00*2.3074*2.308*2.3083*2.3064
2005/07/27 11:55:00*2.308*2.3089*2.3094*2.3078
2005/07/27 12:00:00*2.3089*2.3095*2.3098*2.308
2005/07/27 12:05:00*2.3095*2.3093*2.31*2.3084
2005/07/27 12:10:00*2.3093*2.308*2.3102*2.3078
2005/07/27 12:15:00*2.308*2.3084*2.3088*2.3077
2005/07/27 12:20:00*2.3084*2.3091*2.3091*2.3078
2005/07/27 12:25:00*2.3091*2.3088*2.3091*2.3081
2005/07/27 12:30:00*2.3088*2.3084*2.3095*2.3071
2005/07/27 12:35:00*2.3084*2.3087*2.309*2.3076
2005/07/27 12:40:00*2.3087*2.3083*2.309*2.3081
2005/07/27 12:45:00*2.3083*2.3073*2.3089*2.307
2005/07/27 12:50:00*2.3073*2.3072*2.308*2.307
2005/07/27 12:55:00*2.3072*2.3072*2.3082*2.3066
2005/07/27 13:00:00*2.3072*2.3082*2.3082*2.3066
2005/07/27 13:05:00*2.3082*2.3076*2.3085*2.3072
2005/07/27 13:10:00*2.3076*2.3081*2.309*2.307
2005/07/27 13:15:00*2.3081*2.309*2.3105*2.3078
2005/07/27 13:20:00*2.309*2.3088*2.3091*2.3075
2005/07/27 13:25:00*2.3088*2.3087*2.3089*2.3079
2005/07/27 13:30:00*2.3087*2.3083*2.309*2.3077
2005/07/27 13:35:00*2.3083*2.3085*2.3097*2.308
2005/07/27 13:40:00*2.3085*2.3089*2.3096*2.3081
2005/07/27 13:45:00*2.3089*2.3113*2.3119*2.3088
2005/07/27 13:50:00*2.3113*2.3104*2.3113*2.3094
2005/07/27 13:55:00*2.3104*2.3112*2.3118*2.3102
2005/07/27 14:00:00*2.3112*2.3113*2.3119*2.3106
2005/07/27 14:05:00*2.3113*2.3113*2.3121*2.3106
2005/07/27 14:10:00*2.3113*2.3116*2.3124*2.3105
2005/07/27 14:15:00*2.3116*2.3117*2.3129*2.3111
2005/07/27 14:20:00*2.3117*2.312*2.3125*2.3108
2005/07/27 14:25:00*2.312*2.3115*2.3125*2.3114
2005/07/27 14:30:00*2.3115*2.313*2.3132*2.3114
2005/07/27 14:35:00*2.313*2.3127*2.3133*2.3119
2005/07/27 14:40:00*2.3127*2.3128*2.3134*2.3115
2005/07/27 14:45:00*2.3128*2.3122*2.3131*2.3114
2005/07/27 14:50:00*2.3122*2.3109*2.3127*2.3105
2005/07/27 14:55:00*2.3109*2.3113*2.3125*2.3107
2005/07/27 15:00:00*2.3113*2.312*2.3125*2.311
2005/07/27 15:05:00*2.312*2.3117*2.3127*2.3114
2005/07/27 15:10:00*2.3117*2.3118*2.3125*2.3114
2005/07/27 15:15:00*2.3118*2.3114*2.3123*2.3107
2005/07/27 15:20:00*2.3114*2.3111*2.3118*2.3106
2005/07/27 15:25:00*2.3111*2.3111*2.3121*2.3107
2005/07/27 15:30:00*2.3111*2.3112*2.3121*2.3103
2005/07/27 15:35:00*2.3112*2.3102*2.3114*2.3102
2005/07/27 15:40:00*2.3102*2.31*2.311*2.3094
2005/07/27 15:45:00*2.31*2.3103*2.3103*2.3091
2005/07/27 15:50:00*2.3103*2.3091*2.3104*2.3088
2005/07/27 15:55:00*2.3091*2.3091*2.3099*2.3088
2005/07/27 16:00:00*2.3091*2.3089*2.3096*2.3082
2005/07/27 16:05:00*2.3089*2.3082*2.3089*2.308
2005/07/27 16:10:00*2.3082*2.3081*2.3091*2.3078
2005/07/27 16:15:00*2.3081*2.3079*2.309*2.3076
2005/07/27 16:20:00*2.3079*2.3085*2.3088*2.3078
2005/07/27 16:25:00*2.3085*2.3082*2.3086*2.3071
2005/07/27 16:30:00*2.3082*2.3074*2.3083*2.3068
2005/07/27 16:35:00*2.3074*2.3072*2.3078*2.3067
2005/07/27 16:40:00*2.3072*2.307*2.3076*2.3063
2005/07/27 16:45:00*2.307*2.3069*2.3077*2.3064
2005/07/27 16:50:00*2.3069*2.3074*2.3078*2.3067
2005/07/27 16:55:00*2.3074*2.3074*2.3087*2.3071
2005/07/27 17:00:00*2.3074*2.3061*2.3094*2.3058
