2005/07/24 14:00:00*2.2751*2.2757*2.2757*2.2751
2005/07/24 14:05:00*2.2757*2.2828*2.2829*2.2754
2005/07/24 14:10:00*2.2828*2.2828*2.2831*2.2827
2005/07/24 14:15:00*2.2828*2.2828*2.2831*2.2827
2005/07/24 14:20:00*2.2828*2.2828*2.2833*2.2825
2005/07/24 14:25:00*2.2828*2.283*2.2833*2.2825
2005/07/24 14:30:00*2.283*2.283*2.2834*2.2825
2005/07/24 14:35:00*2.283*2.2833*2.2836*2.2825
2005/07/24 14:40:00*2.2833*2.2828*2.2836*2.2825
2005/07/24 14:45:00*2.2828*2.283*2.2836*2.2824
2005/07/24 14:50:00*2.283*2.2813*2.2833*2.2805
2005/07/24 14:55:00*2.2813*2.2771*2.2825*2.2771
2005/07/24 15:00:00*2.2771*2.2771*2.2774*2.2763
2005/07/24 15:05:00*2.2771*2.2756*2.2771*2.2754
2005/07/24 15:10:00*2.2756*2.2754*2.2759*2.275
2005/07/24 15:15:00*2.2754*2.2757*2.276*2.275
2005/07/24 15:20:00*2.2757*2.2759*2.2765*2.2753
2005/07/24 15:25:00*2.2759*2.2755*2.2765*2.2754
2005/07/24 15:30:00*2.2755*2.2777*2.278*2.2754
2005/07/24 15:35:00*2.2777*2.2803*2.2803*2.2775
2005/07/24 15:40:00*2.2803*2.28*2.2806*2.2795
2005/07/24 15:45:00*2.28*2.2807*2.281*2.28
2005/07/24 15:50:00*2.2807*2.2801*2.2811*2.28
2005/07/24 15:55:00*2.2801*2.2803*2.2807*2.2798
2005/07/24 16:00:00*2.2803*2.2804*2.281*2.2797
2005/07/24 16:05:00*2.2804*2.28*2.2809*2.28
2005/07/24 16:10:00*2.28*2.2804*2.281*2.2799
2005/07/24 16:15:00*2.2804*2.28*2.2812*2.28
2005/07/24 16:20:00*2.28*2.2805*2.281*2.2799
2005/07/24 16:25:00*2.2805*2.2805*2.2812*2.2802
2005/07/24 16:30:00*2.2805*2.2797*2.2808*2.2796
2005/07/24 16:35:00*2.2797*2.2804*2.2804*2.2795
2005/07/24 16:40:00*2.2804*2.2804*2.2809*2.2796
2005/07/24 16:45:00*2.2804*2.2805*2.2807*2.2798
2005/07/24 16:50:00*2.2805*2.2808*2.2811*2.2798
2005/07/24 16:55:00*2.2808*2.28*2.2811*2.28
2005/07/24 17:00:00*2.28*2.2807*2.281*2.2798
