2005/07/20 17:05:00*2.3005*2.3016*2.3024*2.3003
2005/07/20 17:10:00*2.3016*2.3013*2.3019*2.3007
2005/07/20 17:15:00*2.3013*2.3003*2.3016*2.2997
2005/07/20 17:20:00*2.3003*2.3004*2.3008*2.2998
2005/07/20 17:25:00*2.3004*2.3017*2.3023*2.2999
2005/07/20 17:30:00*2.3017*2.3021*2.3027*2.3016
2005/07/20 17:35:00*2.3021*2.3029*2.3039*2.3017
2005/07/20 17:40:00*2.3029*2.3034*2.3038*2.3026
2005/07/20 17:45:00*2.3034*2.3034*2.3042*2.3032
2005/07/20 17:50:00*2.3034*2.3038*2.3046*2.3034
2005/07/20 17:55:00*2.3038*2.3033*2.3042*2.3022
2005/07/20 18:00:00*2.3033*2.3011*2.3036*2.3007
2005/07/20 18:05:00*2.3011*2.3013*2.3023*2.3005
2005/07/20 18:10:00*2.3013*2.3011*2.3014*2.3003
2005/07/20 18:15:00*2.3011*2.3009*2.3016*2.3004
2005/07/20 18:20:00*2.3009*2.301*2.3014*2.3003
2005/07/20 18:25:00*2.301*2.301*2.3016*2.3003
2005/07/20 18:30:00*2.301*2.3016*2.3016*2.3003
2005/07/20 18:35:00*2.3016*2.3011*2.302*2.3006
2005/07/20 18:40:00*2.3011*2.3011*2.3017*2.3006
2005/07/20 18:45:00*2.3011*2.3002*2.3013*2.3
2005/07/20 18:50:00*2.3002*2.3*2.3005*2.2997
2005/07/20 18:55:00*2.3*2.3007*2.3016*2.2999
2005/07/20 19:00:00*2.3007*2.3016*2.3019*2.3004
2005/07/20 19:05:00*2.3016*2.302*2.3033*2.3011
2005/07/20 19:10:00*2.302*2.3029*2.3029*2.3016
2005/07/20 19:15:00*2.3029*2.3029*2.3033*2.3025
2005/07/20 19:20:00*2.3029*2.3023*2.3037*2.3021
2005/07/20 19:25:00*2.3023*2.3021*2.3029*2.3018
2005/07/20 19:30:00*2.3021*2.3006*2.3033*2.3006
2005/07/20 19:35:00*2.3006*2.3022*2.3028*2.3005
2005/07/20 19:40:00*2.3022*2.3023*2.3027*2.3015
2005/07/20 19:45:00*2.3023*2.3015*2.3024*2.2999
2005/07/20 19:50:00*2.3015*2.3017*2.3023*2.3007
2005/07/20 19:55:00*2.3017*2.3018*2.3021*2.3005
2005/07/20 20:00:00*2.3018*2.3008*2.3021*2.3006
2005/07/20 20:05:00*2.3008*2.3002*2.3012*2.2999
2005/07/20 20:10:00*2.3002*2.2999*2.3008*2.2992
2005/07/20 20:15:00*2.2999*2.3013*2.3016*2.2996
2005/07/20 20:20:00*2.3013*2.3014*2.3019*2.3006
2005/07/20 20:25:00*2.3014*2.3025*2.3033*2.3012
2005/07/20 20:30:00*2.3025*2.304*2.3043*2.3021
2005/07/20 20:35:00*2.304*2.3038*2.3045*2.3025
2005/07/20 20:40:00*2.3038*2.3033*2.3044*2.3025
2005/07/20 20:45:00*2.3033*2.302*2.304*2.3008
2005/07/20 20:50:00*2.302*2.3025*2.3026*2.3001
2005/07/20 20:55:00*2.3025*2.3019*2.3034*2.3017
2005/07/20 21:00:00*2.3019*2.3025*2.3032*2.3006
2005/07/20 21:05:00*2.3025*2.3017*2.3035*2.3011
2005/07/20 21:10:00*2.3017*2.3005*2.302*2.2997
2005/07/20 21:15:00*2.3005*2.2987*2.3009*2.2987
2005/07/20 21:20:00*2.2987*2.3003*2.3009*2.2982
2005/07/20 21:25:00*2.3003*2.2987*2.3003*2.2986
2005/07/20 21:30:00*2.2987*2.2987*2.2998*2.2983
2005/07/20 21:35:00*2.2987*2.2997*2.2997*2.2982
2005/07/20 21:40:00*2.2997*2.3002*2.3007*2.2989
2005/07/20 21:45:00*2.3002*2.3004*2.3008*2.2995
2005/07/20 21:50:00*2.3004*2.2994*2.3004*2.2991
2005/07/20 21:55:00*2.2994*2.2987*2.3001*2.2986
2005/07/20 22:00:00*2.2987*2.299*2.2994*2.298
2005/07/20 22:05:00*2.299*2.2988*2.2999*2.2985
2005/07/20 22:10:00*2.2988*2.2983*2.2994*2.298
2005/07/20 22:15:00*2.2983*2.2989*2.2992*2.2982
2005/07/20 22:20:00*2.2989*2.2987*2.2997*2.2986
2005/07/20 22:25:00*2.2987*2.2993*2.2997*2.2987
2005/07/20 22:30:00*2.2993*2.2993*2.2997*2.2986
2005/07/20 22:35:00*2.2993*2.2997*2.2998*2.2989
2005/07/20 22:40:00*2.2997*2.2993*2.2999*2.2987
2005/07/20 22:45:00*2.2993*2.2986*2.2994*2.298
2005/07/20 22:50:00*2.2986*2.2981*2.2988*2.2972
2005/07/20 22:55:00*2.2981*2.2981*2.2986*2.2972
2005/07/20 23:00:00*2.2981*2.2982*2.2993*2.2977
2005/07/20 23:05:00*2.2982*2.298*2.2986*2.2969
2005/07/20 23:10:00*2.298*2.298*2.2986*2.2974
2005/07/20 23:15:00*2.298*2.2989*2.2995*2.2977
2005/07/20 23:20:00*2.2989*2.2998*2.301*2.2987
2005/07/20 23:25:00*2.2998*2.2996*2.3006*2.2993
2005/07/20 23:30:00*2.2996*2.3*2.3006*2.2995
2005/07/20 23:35:00*2.3*2.3*2.3013*2.2997
2005/07/20 23:40:00*2.3*2.2984*2.3005*2.2984
2005/07/20 23:45:00*2.2984*2.3001*2.3012*2.2982
2005/07/20 23:50:00*2.3001*2.2995*2.3004*2.2994
2005/07/20 23:55:00*2.2995*2.2996*2.3001*2.2992
2005/07/21 00:00:00*2.2996*2.2994*2.3001*2.2988
2005/07/21 00:05:00*2.2994*2.2994*2.3*2.2984
2005/07/21 00:10:00*2.2994*2.2994*2.2997*2.2987
2005/07/21 00:15:00*2.2994*2.2989*2.2995*2.2985
2005/07/21 00:20:00*2.2989*2.2993*2.2999*2.2989
2005/07/21 00:25:00*2.2993*2.2989*2.2999*2.2981
2005/07/21 00:30:00*2.2989*2.2976*2.2989*2.2976
2005/07/21 00:35:00*2.2976*2.298*2.2988*2.2976
2005/07/21 00:40:00*2.298*2.298*2.2987*2.2974
2005/07/21 00:45:00*2.298*2.2983*2.2987*2.2972
2005/07/21 00:50:00*2.2983*2.2985*2.2989*2.298
2005/07/21 00:55:00*2.2985*2.2988*2.2992*2.2984
2005/07/21 01:00:00*2.2988*2.2986*2.2994*2.2979
2005/07/21 01:05:00*2.2986*2.2979*2.2986*2.2976
2005/07/21 01:10:00*2.2979*2.298*2.2986*2.2974
2005/07/21 01:15:00*2.298*2.2989*2.2989*2.2979
2005/07/21 01:20:00*2.2989*2.2985*2.2992*2.2979
2005/07/21 01:25:00*2.2985*2.2985*2.2987*2.2978
2005/07/21 01:30:00*2.2985*2.2981*2.2994*2.2977
2005/07/21 01:35:00*2.2981*2.2974*2.2983*2.2965
2005/07/21 01:40:00*2.2974*2.2969*2.2977*2.2968
2005/07/21 01:45:00*2.2969*2.2969*2.2972*2.296
2005/07/21 01:50:00*2.2969*2.2965*2.2972*2.2954
2005/07/21 01:55:00*2.2965*2.2963*2.2974*2.2961
2005/07/21 02:00:00*2.2963*2.2974*2.2977*2.2953
2005/07/21 02:05:00*2.2974*2.2971*2.2982*2.2968
2005/07/21 02:10:00*2.2971*2.2983*2.2989*2.2971
2005/07/21 02:15:00*2.2983*2.298*2.2996*2.298
2005/07/21 02:20:00*2.298*2.2976*2.2988*2.2975
2005/07/21 02:25:00*2.2976*2.2961*2.2978*2.2956
2005/07/21 02:30:00*2.2961*2.2963*2.297*2.2961
2005/07/21 02:35:00*2.2963*2.2967*2.2976*2.2959
2005/07/21 02:40:00*2.2967*2.2942*2.297*2.2933
2005/07/21 02:45:00*2.2942*2.2958*2.2965*2.2939
2005/07/21 02:50:00*2.2958*2.2949*2.2966*2.294
2005/07/21 02:55:00*2.2949*2.2979*2.2984*2.2942
2005/07/21 03:00:00*2.2979*2.2992*2.2996*2.2975
2005/07/21 03:05:00*2.2992*2.2997*2.2999*2.2985
2005/07/21 03:10:00*2.2997*2.3006*2.3011*2.2993
2005/07/21 03:15:00*2.3006*2.2996*2.301*2.2992
2005/07/21 03:20:00*2.2996*2.2992*2.3003*2.2988
2005/07/21 03:25:00*2.2992*2.2997*2.3003*2.2989
2005/07/21 03:30:00*2.2997*2.3002*2.3008*2.2988
2005/07/21 03:35:00*2.3002*2.2999*2.3014*2.2999
2005/07/21 03:40:00*2.2999*2.2996*2.3009*2.2994
2005/07/21 03:45:00*2.2996*2.3*2.3013*2.2995
2005/07/21 03:50:00*2.3*2.2995*2.3002*2.2985
2005/07/21 03:55:00*2.2995*2.2988*2.2995*2.2982
2005/07/21 04:00:00*2.2988*2.2964*2.2988*2.2958
2005/07/21 04:05:00*2.2964*2.2953*2.2964*2.2946
2005/07/21 04:10:00*2.2953*2.2937*2.2958*2.2937
2005/07/21 04:15:00*2.2937*2.294*2.2953*2.2933
2005/07/21 04:20:00*2.294*2.2937*2.2946*2.2931
2005/07/21 04:25:00*2.2937*2.2938*2.2952*2.2932
2005/07/21 04:30:00*2.2938*2.301*2.3016*2.2937
2005/07/21 04:35:00*2.301*2.3004*2.3014*2.2996
2005/07/21 04:40:00*2.3004*2.2992*2.3018*2.2986
2005/07/21 04:45:00*2.2992*2.3008*2.3018*2.2986
2005/07/21 04:50:00*2.3008*2.2991*2.3014*2.2991
2005/07/21 04:55:00*2.2991*2.297*2.2997*2.2967
2005/07/21 05:00:00*2.297*2.2965*2.2977*2.2963
2005/07/21 05:05:00*2.2965*2.2958*2.2971*2.2946
2005/07/21 05:10:00*2.2958*2.2949*2.2967*2.2943
2005/07/21 05:15:00*2.2949*2.2932*2.296*2.293
2005/07/21 05:20:00*2.2932*2.2931*2.2939*2.2923
2005/07/21 05:25:00*2.2931*2.2954*2.2954*2.2928
2005/07/21 05:30:00*2.2954*2.2972*2.2972*2.2953
2005/07/21 05:35:00*2.2972*2.2971*2.2977*2.2964
2005/07/21 05:40:00*2.2971*2.2984*2.2984*2.2969
2005/07/21 05:45:00*2.2984*2.2974*2.2987*2.2971
2005/07/21 05:50:00*2.2974*2.2967*2.2977*2.2963
2005/07/21 05:55:00*2.2967*2.2967*2.2971*2.2949
2005/07/21 06:00:00*2.2967*2.2947*2.2969*2.2945
2005/07/21 06:05:00*2.2947*2.2974*2.2979*2.2945
2005/07/21 06:10:00*2.2974*2.2967*2.2989*2.2967
2005/07/21 06:15:00*2.2967*2.2967*2.2979*2.2957
2005/07/21 06:20:00*2.2967*2.2974*2.2979*2.2954
2005/07/21 06:25:00*2.2974*2.3003*2.3008*2.2974
2005/07/21 06:30:00*2.3003*2.2999*2.3007*2.2991
2005/07/21 06:35:00*2.2999*2.2991*2.3*2.2987
2005/07/21 06:40:00*2.2991*2.2994*2.2998*2.2988
2005/07/21 06:45:00*2.2994*2.3*2.3006*2.2994
2005/07/21 06:50:00*2.3*2.3008*2.301*2.2995
2005/07/21 06:55:00*2.3008*2.3002*2.3017*2.2999
2005/07/21 07:00:00*2.3002*2.3012*2.3025*2.298
2005/07/21 07:05:00*2.3012*2.3007*2.3054*2.2979
2005/07/21 07:10:00*2.3007*2.2997*2.3025*2.2985
2005/07/21 07:15:00*2.2997*2.2983*2.3015*2.2975
2005/07/21 07:20:00*2.2983*2.2987*2.2994*2.2951
2005/07/21 07:25:00*2.2987*2.3026*2.3031*2.2971
2005/07/21 07:30:00*2.3026*2.2986*2.3026*2.2965
2005/07/21 07:35:00*2.2986*2.3018*2.303*2.2967
2005/07/21 07:40:00*2.3018*2.2983*2.302*2.2967
2005/07/21 07:45:00*2.2983*2.3013*2.3035*2.2973
2005/07/21 07:50:00*2.3013*2.3029*2.305*2.3013
2005/07/21 07:55:00*2.3029*2.3034*2.3055*2.3025
2005/07/21 08:00:00*2.3034*2.3004*2.3048*2.2996
2005/07/21 08:05:00*2.3004*2.2978*2.3011*2.2978
2005/07/21 08:10:00*2.2978*2.2931*2.2995*2.2909
2005/07/21 08:15:00*2.2931*2.2922*2.2946*2.2899
2005/07/21 08:20:00*2.2922*2.292*2.2944*2.2906
2005/07/21 08:25:00*2.292*2.2918*2.292*2.2885
2005/07/21 08:30:00*2.2918*2.2849*2.292*2.284
2005/07/21 08:35:00*2.2849*2.2869*2.2878*2.2829
2005/07/21 08:40:00*2.2869*2.2894*2.2906*2.2859
2005/07/21 08:45:00*2.2894*2.2898*2.2916*2.2888
2005/07/21 08:50:00*2.2898*2.2875*2.2913*2.287
2005/07/21 08:55:00*2.2875*2.2876*2.2895*2.2872
2005/07/21 09:00:00*2.2876*2.287*2.2894*2.2866
2005/07/21 09:05:00*2.287*2.288*2.2886*2.2867
2005/07/21 09:10:00*2.288*2.2886*2.2892*2.2874
2005/07/21 09:15:00*2.2886*2.2871*2.2887*2.287
2005/07/21 09:20:00*2.2871*2.2884*2.2891*2.2871
2005/07/21 09:25:00*2.2884*2.2888*2.2896*2.2877
2005/07/21 09:30:00*2.2888*2.2867*2.2894*2.2866
2005/07/21 09:35:00*2.2867*2.2856*2.2876*2.2855
2005/07/21 09:40:00*2.2856*2.2851*2.2864*2.2841
2005/07/21 09:45:00*2.2851*2.2858*2.288*2.2847
2005/07/21 09:50:00*2.2858*2.2874*2.288*2.2844
2005/07/21 09:55:00*2.2874*2.2898*2.2899*2.2868
2005/07/21 10:00:00*2.2898*2.2877*2.2899*2.2866
2005/07/21 10:05:00*2.2877*2.2894*2.2907*2.2873
2005/07/21 10:10:00*2.2894*2.2922*2.2933*2.2889
2005/07/21 10:15:00*2.2922*2.2907*2.2931*2.29
2005/07/21 10:20:00*2.2907*2.288*2.291*2.2865
2005/07/21 10:25:00*2.288*2.2858*2.2912*2.2855
2005/07/21 10:30:00*2.2858*2.2876*2.2881*2.2858
2005/07/21 10:35:00*2.2876*2.2886*2.2889*2.2868
2005/07/21 10:40:00*2.2886*2.2894*2.2906*2.2873
2005/07/21 10:45:00*2.2894*2.2892*2.2898*2.2885
2005/07/21 10:50:00*2.2892*2.2894*2.2914*2.289
2005/07/21 10:55:00*2.2894*2.2876*2.2916*2.2869
2005/07/21 11:00:00*2.2876*2.2893*2.2902*2.286
2005/07/21 11:05:00*2.2893*2.2889*2.2903*2.2877
2005/07/21 11:10:00*2.2889*2.2901*2.2903*2.2886
2005/07/21 11:15:00*2.2901*2.289*2.2914*2.2889
2005/07/21 11:20:00*2.289*2.2908*2.2908*2.2887
2005/07/21 11:25:00*2.2908*2.2914*2.2919*2.2898
2005/07/21 11:30:00*2.2914*2.2916*2.2925*2.2911
2005/07/21 11:35:00*2.2916*2.2911*2.2919*2.2902
2005/07/21 11:40:00*2.2911*2.2903*2.2915*2.2899
2005/07/21 11:45:00*2.2903*2.2923*2.2926*2.2903
2005/07/21 11:50:00*2.2923*2.2915*2.2927*2.2909
2005/07/21 11:55:00*2.2915*2.2905*2.293*2.2902
2005/07/21 12:00:00*2.2905*2.2924*2.2929*2.2901
2005/07/21 12:05:00*2.2924*2.2923*2.2935*2.2912
2005/07/21 12:10:00*2.2923*2.2903*2.2941*2.2903
2005/07/21 12:15:00*2.2903*2.2905*2.2937*2.2903
2005/07/21 12:20:00*2.2905*2.2912*2.2919*2.2902
2005/07/21 12:25:00*2.2912*2.2921*2.2925*2.2903
2005/07/21 12:30:00*2.2921*2.289*2.2929*2.2889
2005/07/21 12:35:00*2.289*2.2899*2.2913*2.2886
2005/07/21 12:40:00*2.2899*2.2915*2.2917*2.2894
2005/07/21 12:45:00*2.2915*2.2927*2.2936*2.2912
2005/07/21 12:50:00*2.2927*2.292*2.293*2.2913
2005/07/21 12:55:00*2.292*2.2923*2.2924*2.2911
2005/07/21 13:00:00*2.2923*2.292*2.293*2.2907
2005/07/21 13:05:00*2.292*2.2931*2.2933*2.2913
2005/07/21 13:10:00*2.2931*2.2943*2.2955*2.2917
2005/07/21 13:15:00*2.2943*2.2947*2.2959*2.2932
2005/07/21 13:20:00*2.2947*2.295*2.296*2.2941
2005/07/21 13:25:00*2.295*2.2962*2.2974*2.2946
2005/07/21 13:30:00*2.2962*2.2962*2.2974*2.2956
2005/07/21 13:35:00*2.2962*2.2976*2.2979*2.2953
2005/07/21 13:40:00*2.2976*2.2973*2.2996*2.2969
2005/07/21 13:45:00*2.2973*2.295*2.2975*2.2944
2005/07/21 13:50:00*2.295*2.2951*2.2959*2.2943
2005/07/21 13:55:00*2.2951*2.2959*2.2966*2.2944
2005/07/21 14:00:00*2.2959*2.2961*2.2971*2.295
2005/07/21 14:05:00*2.2961*2.2949*2.2961*2.294
2005/07/21 14:10:00*2.2949*2.2952*2.2967*2.2932
2005/07/21 14:15:00*2.2952*2.2961*2.2973*2.2944
2005/07/21 14:20:00*2.2961*2.295*2.2965*2.2941
2005/07/21 14:25:00*2.295*2.2946*2.2955*2.294
2005/07/21 14:30:00*2.2946*2.2949*2.2963*2.2943
2005/07/21 14:35:00*2.2949*2.2957*2.2957*2.2948
2005/07/21 14:40:00*2.2957*2.2966*2.2972*2.2954
2005/07/21 14:45:00*2.2966*2.2927*2.2966*2.2925
2005/07/21 14:50:00*2.2927*2.2905*2.2934*2.2905
2005/07/21 14:55:00*2.2905*2.2886*2.2909*2.2883
2005/07/21 15:00:00*2.2886*2.2895*2.2909*2.2885
2005/07/21 15:05:00*2.2895*2.2893*2.2901*2.2888
2005/07/21 15:10:00*2.2893*2.2899*2.29*2.2885
2005/07/21 15:15:00*2.2899*2.289*2.2899*2.2883
2005/07/21 15:20:00*2.289*2.2898*2.2898*2.2882
2005/07/21 15:25:00*2.2898*2.2894*2.2904*2.2893
2005/07/21 15:30:00*2.2894*2.29*2.2906*2.2888
2005/07/21 15:35:00*2.29*2.2908*2.2909*2.2895
2005/07/21 15:40:00*2.2908*2.2913*2.2913*2.29
2005/07/21 15:45:00*2.2913*2.291*2.2913*2.2902
2005/07/21 15:50:00*2.291*2.2909*2.2915*2.2902
2005/07/21 15:55:00*2.2909*2.2914*2.2919*2.2906
2005/07/21 16:00:00*2.2914*2.2915*2.2918*2.2895
2005/07/21 16:05:00*2.2915*2.2915*2.292*2.2912
2005/07/21 16:10:00*2.2915*2.2908*2.2919*2.2905
2005/07/21 16:15:00*2.2908*2.2917*2.2925*2.2907
2005/07/21 16:20:00*2.2917*2.2905*2.2919*2.2899
2005/07/21 16:25:00*2.2905*2.2911*2.292*2.2902
2005/07/21 16:30:00*2.2911*2.2907*2.292*2.2899
2005/07/21 16:35:00*2.2907*2.291*2.2923*2.2907
2005/07/21 16:40:00*2.291*2.291*2.2917*2.2908
2005/07/21 16:45:00*2.291*2.2891*2.2914*2.2887
2005/07/21 16:50:00*2.2891*2.2885*2.2898*2.2884
2005/07/21 16:55:00*2.2885*2.2884*2.2897*2.2884
2005/07/21 17:00:00*2.2884*2.2872*2.2894*2.2864
