2005/07/17 14:00:00*2.337*2.3381*2.3385*2.337
2005/07/17 14:05:00*2.3381*2.3381*2.3384*2.3376
2005/07/17 14:10:00*2.3381*2.3381*2.3385*2.3378
2005/07/17 14:15:00*2.3381*2.3381*2.3387*2.3379
2005/07/17 14:20:00*2.3381*2.3381*2.3384*2.3378
2005/07/17 14:25:00*2.3381*2.3381*2.3387*2.3378
2005/07/17 14:30:00*2.3381*2.3381*2.3385*2.3378
2005/07/17 14:35:00*2.3381*2.3382*2.3385*2.338
2005/07/17 14:40:00*2.3382*2.3385*2.3389*2.3381
2005/07/17 14:45:00*2.3385*2.3384*2.3387*2.3378
2005/07/17 14:50:00*2.3384*2.3381*2.3384*2.338
2005/07/17 14:55:00*2.3381*2.3396*2.3396*2.3374
2005/07/17 15:00:00*2.3396*2.3408*2.3411*2.3394
2005/07/17 15:05:00*2.3408*2.3395*2.341*2.3394
2005/07/17 15:10:00*2.3395*2.3394*2.3398*2.3391
2005/07/17 15:15:00*2.3394*2.3398*2.3403*2.3393
2005/07/17 15:20:00*2.3398*2.3395*2.3398*2.3391
2005/07/17 15:25:00*2.3395*2.3394*2.3398*2.3391
2005/07/17 15:30:00*2.3394*2.3393*2.3397*2.3389
2005/07/17 15:35:00*2.3393*2.3393*2.3396*2.3388
2005/07/17 15:40:00*2.3393*2.3395*2.34*2.3389
2005/07/17 15:45:00*2.3395*2.3391*2.3398*2.3387
2005/07/17 15:50:00*2.3391*2.3389*2.3396*2.3388
2005/07/17 15:55:00*2.3389*2.3394*2.3397*2.3386
2005/07/17 16:00:00*2.3394*2.3396*2.3399*2.3388
2005/07/17 16:05:00*2.3396*2.34*2.34*2.3394
2005/07/17 16:10:00*2.34*2.3397*2.3403*2.3393
2005/07/17 16:15:00*2.3397*2.34*2.3403*2.3396
2005/07/17 16:20:00*2.34*2.3397*2.34*2.3396
2005/07/17 16:25:00*2.3397*2.3398*2.3401*2.339
2005/07/17 16:30:00*2.3398*2.34*2.3406*2.3395
2005/07/17 16:40:00*2.34*2.34*2.34*2.3397
2005/07/17 16:45:00*2.34*2.34*2.3403*2.3397
2005/07/17 16:50:00*2.34*2.3397*2.3406*2.3397
2005/07/17 16:55:00*2.3397*2.3404*2.3408*2.3397
2005/07/17 17:00:00*2.3404*2.3402*2.3409*2.3398
