2005/07/10 17:05:00*2.3402*2.3402*2.3406*2.3398
2005/07/10 17:10:00*2.3402*2.3398*2.3409*2.3395
2005/07/10 17:15:00*2.3398*2.3392*2.3398*2.3385
2005/07/10 17:20:00*2.3392*2.3396*2.3402*2.3389
2005/07/10 17:25:00*2.3396*2.3403*2.3406*2.3389
2005/07/10 17:30:00*2.3403*2.3403*2.3406*2.3396
2005/07/10 17:35:00*2.3403*2.3404*2.3404*2.3393
2005/07/10 17:40:00*2.3404*2.3399*2.3407*2.3395
2005/07/10 17:45:00*2.3399*2.3396*2.3406*2.3395
2005/07/10 17:50:00*2.3396*2.3398*2.3404*2.3396
2005/07/10 17:55:00*2.3398*2.3398*2.3404*2.3394
2005/07/10 18:00:00*2.3398*2.3394*2.3404*2.3392
2005/07/10 18:05:00*2.3394*2.3389*2.3395*2.3385
2005/07/10 18:10:00*2.3389*2.3401*2.3407*2.3386
2005/07/10 18:15:00*2.3401*2.3407*2.3408*2.3394
2005/07/10 18:20:00*2.3407*2.3412*2.3412*2.3398
2005/07/10 18:25:00*2.3412*2.3408*2.3415*2.3398
2005/07/10 18:30:00*2.3408*2.3413*2.3418*2.3402
2005/07/10 18:35:00*2.3413*2.3407*2.3416*2.34
2005/07/10 18:40:00*2.3407*2.3402*2.3414*2.34
2005/07/10 18:45:00*2.3402*2.3398*2.3406*2.3397
2005/07/10 18:50:00*2.3398*2.3405*2.3406*2.3395
2005/07/10 18:55:00*2.3405*2.3408*2.3413*2.3401
2005/07/10 19:00:00*2.3408*2.3411*2.3416*2.3405
2005/07/10 19:05:00*2.3411*2.3412*2.3417*2.3407
2005/07/10 19:10:00*2.3412*2.3416*2.342*2.3406
2005/07/10 19:15:00*2.3416*2.3402*2.3419*2.3401
2005/07/10 19:20:00*2.3402*2.3406*2.341*2.3392
2005/07/10 19:25:00*2.3406*2.3402*2.3408*2.3398
2005/07/10 19:30:00*2.3402*2.3398*2.3402*2.3392
2005/07/10 19:35:00*2.3398*2.3405*2.3405*2.3392
2005/07/10 19:40:00*2.3405*2.3406*2.3411*2.3397
2005/07/10 19:45:00*2.3406*2.3404*2.341*2.34
2005/07/10 19:50:00*2.3404*2.3396*2.3411*2.3396
2005/07/10 19:55:00*2.3396*2.341*2.3418*2.3396
2005/07/10 20:00:00*2.341*2.3403*2.3417*2.34
2005/07/10 20:05:00*2.3403*2.3395*2.3406*2.3395
2005/07/10 20:10:00*2.3395*2.3411*2.3411*2.3392
2005/07/10 20:15:00*2.3411*2.3415*2.3421*2.3407
2005/07/10 20:20:00*2.3415*2.34*2.3418*2.34
2005/07/10 20:25:00*2.34*2.3423*2.3423*2.34
2005/07/10 20:30:00*2.3423*2.3415*2.3423*2.3406
2005/07/10 20:35:00*2.3415*2.342*2.342*2.3414
2005/07/10 20:40:00*2.342*2.342*2.3423*2.3416
2005/07/10 20:45:00*2.342*2.3415*2.3425*2.3411
2005/07/10 20:50:00*2.3415*2.342*2.3425*2.3411
2005/07/10 20:55:00*2.342*2.3425*2.3429*2.342
2005/07/10 21:00:00*2.3425*2.3416*2.3429*2.3414
2005/07/10 21:05:00*2.3416*2.3415*2.342*2.3411
2005/07/10 21:10:00*2.3415*2.3424*2.3427*2.3412
2005/07/10 21:15:00*2.3424*2.3425*2.3432*2.3422
2005/07/10 21:20:00*2.3425*2.343*2.3435*2.3424
2005/07/10 21:25:00*2.343*2.343*2.3436*2.342
2005/07/10 21:30:00*2.343*2.3429*2.3435*2.3424
2005/07/10 21:35:00*2.3429*2.3434*2.3434*2.3424
2005/07/10 21:40:00*2.3434*2.3433*2.3441*2.3427
2005/07/10 21:45:00*2.3433*2.3433*2.3441*2.3428
2005/07/10 21:50:00*2.3433*2.3435*2.3438*2.3426
2005/07/10 21:55:00*2.3435*2.3443*2.3446*2.3433
2005/07/10 22:00:00*2.3443*2.3452*2.3455*2.3438
2005/07/10 22:05:00*2.3452*2.345*2.3455*2.3438
2005/07/10 22:10:00*2.345*2.3454*2.3457*2.3445
2005/07/10 22:15:00*2.3454*2.3453*2.3458*2.3449
2005/07/10 22:20:00*2.3453*2.3453*2.3459*2.3449
2005/07/10 22:25:00*2.3453*2.3458*2.3464*2.3453
2005/07/10 22:30:00*2.3458*2.3454*2.3461*2.3453
2005/07/10 22:35:00*2.3454*2.3463*2.3467*2.3451
2005/07/10 22:40:00*2.3463*2.3454*2.3467*2.3453
2005/07/10 22:45:00*2.3454*2.3444*2.3459*2.3441
2005/07/10 22:50:00*2.3444*2.3443*2.3457*2.3443
2005/07/10 22:55:00*2.3443*2.3448*2.3454*2.3443
2005/07/10 23:00:00*2.3448*2.3456*2.346*2.3448
2005/07/10 23:05:00*2.3456*2.3457*2.3461*2.345
2005/07/10 23:10:00*2.3457*2.3458*2.3462*2.3453
2005/07/10 23:15:00*2.3458*2.3452*2.3461*2.345
2005/07/10 23:20:00*2.3452*2.3452*2.3458*2.3449
2005/07/10 23:25:00*2.3452*2.3452*2.3458*2.3444
2005/07/10 23:30:00*2.3452*2.3446*2.3455*2.344
2005/07/10 23:35:00*2.3446*2.3434*2.3449*2.3431
2005/07/10 23:40:00*2.3434*2.344*2.3443*2.343
2005/07/10 23:45:00*2.344*2.3448*2.3451*2.3432
2005/07/10 23:50:00*2.3448*2.3441*2.3452*2.3441
2005/07/10 23:55:00*2.3441*2.3444*2.3451*2.344
2005/07/11 00:00:00*2.3444*2.3441*2.3447*2.3435
2005/07/11 00:05:00*2.3441*2.3444*2.3447*2.3438
2005/07/11 00:10:00*2.3444*2.3445*2.3447*2.3441
2005/07/11 00:15:00*2.3445*2.3447*2.3449*2.3441
2005/07/11 00:20:00*2.3447*2.3439*2.345*2.3429
2005/07/11 00:25:00*2.3439*2.3446*2.3446*2.3436
2005/07/11 00:30:00*2.3446*2.3442*2.345*2.3434
2005/07/11 00:35:00*2.3442*2.3442*2.3448*2.3441
2005/07/11 00:40:00*2.3442*2.3445*2.3451*2.3439
2005/07/11 00:45:00*2.3445*2.3458*2.3458*2.3444
2005/07/11 00:50:00*2.3458*2.3455*2.346*2.3452
2005/07/11 00:55:00*2.3455*2.3453*2.346*2.3451
2005/07/11 01:00:00*2.3453*2.345*2.3456*2.3441
2005/07/11 01:05:00*2.345*2.3457*2.3457*2.3447
2005/07/11 01:10:00*2.3457*2.3443*2.3457*2.3443
2005/07/11 01:15:00*2.3443*2.3448*2.3448*2.344
2005/07/11 01:20:00*2.3448*2.3437*2.3451*2.3437
2005/07/11 01:25:00*2.3437*2.3433*2.3442*2.3425
2005/07/11 01:30:00*2.3433*2.3432*2.3436*2.3427
2005/07/11 01:35:00*2.3432*2.3427*2.3438*2.3426
2005/07/11 01:40:00*2.3427*2.3425*2.3432*2.3424
2005/07/11 01:45:00*2.3425*2.3432*2.3439*2.342
2005/07/11 01:50:00*2.3432*2.3446*2.3447*2.3424
2005/07/11 01:55:00*2.3446*2.3432*2.3446*2.3428
2005/07/11 02:00:00*2.3432*2.344*2.3442*2.3432
2005/07/11 02:05:00*2.344*2.3439*2.3443*2.3433
2005/07/11 02:10:00*2.3439*2.3433*2.3442*2.3424
2005/07/11 02:15:00*2.3433*2.3439*2.3442*2.3423
2005/07/11 02:20:00*2.3439*2.3448*2.3448*2.3434
2005/07/11 02:25:00*2.3448*2.3445*2.3458*2.3444
2005/07/11 02:30:00*2.3445*2.3433*2.3445*2.3431
2005/07/11 02:35:00*2.3433*2.3436*2.3442*2.3431
2005/07/11 02:40:00*2.3436*2.3432*2.3442*2.3425
2005/07/11 02:45:00*2.3432*2.3428*2.3439*2.3426
2005/07/11 02:50:00*2.3428*2.3435*2.3435*2.3424
2005/07/11 02:55:00*2.3435*2.3428*2.3444*2.3427
2005/07/11 03:00:00*2.3428*2.3423*2.3432*2.3421
2005/07/11 03:05:00*2.3423*2.3427*2.3431*2.3421
2005/07/11 03:10:00*2.3427*2.3418*2.3428*2.3417
2005/07/11 03:15:00*2.3418*2.3421*2.3427*2.3411
2005/07/11 03:20:00*2.3421*2.3419*2.3431*2.3416
2005/07/11 03:25:00*2.3419*2.3435*2.3441*2.3416
2005/07/11 03:30:00*2.3435*2.3432*2.3442*2.3425
2005/07/11 03:35:00*2.3432*2.3458*2.3458*2.3431
2005/07/11 03:40:00*2.3458*2.3438*2.3458*2.3438
2005/07/11 03:45:00*2.3438*2.3433*2.3441*2.3427
2005/07/11 03:50:00*2.3433*2.3436*2.3448*2.3433
2005/07/11 03:55:00*2.3436*2.3447*2.345*2.3436
2005/07/11 04:00:00*2.3447*2.3442*2.3458*2.3442
2005/07/11 04:05:00*2.3442*2.3459*2.3469*2.3439
2005/07/11 04:10:00*2.3459*2.3462*2.347*2.3455
2005/07/11 04:15:00*2.3462*2.3448*2.3463*2.344
2005/07/11 04:20:00*2.3448*2.345*2.3453*2.344
2005/07/11 04:25:00*2.345*2.3459*2.347*2.3446
2005/07/11 04:30:00*2.3459*2.3455*2.3459*2.3442
2005/07/11 04:35:00*2.3455*2.3445*2.3455*2.3445
2005/07/11 04:40:00*2.3445*2.3436*2.3448*2.3435
2005/07/11 04:45:00*2.3436*2.3441*2.3446*2.3436
2005/07/11 04:50:00*2.3441*2.345*2.3455*2.344
2005/07/11 04:55:00*2.345*2.3444*2.3458*2.3441
2005/07/11 05:00:00*2.3444*2.3452*2.3455*2.3444
2005/07/11 05:05:00*2.3452*2.3451*2.3458*2.3446
2005/07/11 05:10:00*2.3451*2.3454*2.3461*2.345
2005/07/11 05:15:00*2.3454*2.345*2.3462*2.3448
2005/07/11 05:20:00*2.345*2.3444*2.3458*2.3441
2005/07/11 05:25:00*2.3444*2.3456*2.3458*2.3441
2005/07/11 05:30:00*2.3456*2.3448*2.3456*2.3446
2005/07/11 05:35:00*2.3448*2.345*2.3453*2.3444
2005/07/11 05:40:00*2.345*2.3446*2.3455*2.3443
2005/07/11 05:45:00*2.3446*2.3443*2.3449*2.3441
2005/07/11 05:50:00*2.3443*2.3432*2.3443*2.3417
2005/07/11 05:55:00*2.3432*2.3426*2.3435*2.3418
2005/07/11 06:00:00*2.3426*2.3416*2.3426*2.341
2005/07/11 06:05:00*2.3416*2.3426*2.3428*2.3416
2005/07/11 06:10:00*2.3426*2.342*2.3428*2.3417
2005/07/11 06:15:00*2.342*2.3422*2.3424*2.3407
2005/07/11 06:20:00*2.3422*2.3429*2.343*2.3417
2005/07/11 06:25:00*2.3429*2.3425*2.3432*2.3423
2005/07/11 06:30:00*2.3425*2.3424*2.3431*2.3419
2005/07/11 06:35:00*2.3424*2.342*2.3431*2.342
2005/07/11 06:40:00*2.342*2.341*2.3423*2.3407
2005/07/11 06:45:00*2.341*2.3404*2.341*2.3399
2005/07/11 06:50:00*2.3404*2.3412*2.3413*2.34
2005/07/11 06:55:00*2.3412*2.3426*2.343*2.3412
2005/07/11 07:00:00*2.3426*2.3433*2.3434*2.3423
2005/07/11 07:05:00*2.3433*2.3435*2.3439*2.3427
2005/07/11 07:10:00*2.3435*2.3435*2.3445*2.3432
2005/07/11 07:15:00*2.3435*2.3426*2.3436*2.3425
2005/07/11 07:20:00*2.3426*2.3443*2.3444*2.3426
2005/07/11 07:25:00*2.3443*2.3444*2.3451*2.3437
2005/07/11 07:30:00*2.3444*2.3452*2.3452*2.344
2005/07/11 07:35:00*2.3452*2.3451*2.3457*2.3442
2005/07/11 07:40:00*2.3451*2.3443*2.3454*2.3441
2005/07/11 07:45:00*2.3443*2.3448*2.3449*2.3441
2005/07/11 07:50:00*2.3448*2.3448*2.3458*2.3443
2005/07/11 07:55:00*2.3448*2.3456*2.3457*2.3447
2005/07/11 08:00:00*2.3456*2.3443*2.3462*2.3442
2005/07/11 08:05:00*2.3443*2.3445*2.3446*2.3437
2005/07/11 08:10:00*2.3445*2.3443*2.3445*2.3436
2005/07/11 08:15:00*2.3443*2.3446*2.3451*2.344
2005/07/11 08:20:00*2.3446*2.3449*2.3458*2.3444
2005/07/11 08:25:00*2.3449*2.3446*2.3456*2.3443
2005/07/11 08:30:00*2.3446*2.3448*2.3449*2.344
2005/07/11 08:35:00*2.3448*2.3448*2.3451*2.3442
2005/07/11 08:40:00*2.3448*2.3426*2.345*2.3423
2005/07/11 08:45:00*2.3426*2.343*2.3433*2.3422
2005/07/11 08:50:00*2.343*2.344*2.3442*2.3422
2005/07/11 08:55:00*2.344*2.3446*2.3449*2.3439
2005/07/11 09:00:00*2.3446*2.3436*2.3449*2.3431
2005/07/11 09:05:00*2.3436*2.3438*2.3454*2.3431
2005/07/11 09:10:00*2.3438*2.3436*2.3442*2.3427
2005/07/11 09:15:00*2.3436*2.3429*2.3438*2.3426
2005/07/11 09:20:00*2.3429*2.3436*2.3439*2.3429
2005/07/11 09:25:00*2.3436*2.3438*2.3441*2.3429
2005/07/11 09:30:00*2.3438*2.3443*2.3444*2.3434
2005/07/11 09:35:00*2.3443*2.3431*2.3446*2.3431
2005/07/11 09:40:00*2.3431*2.3423*2.3433*2.3419
2005/07/11 09:45:00*2.3423*2.3414*2.3429*2.3413
2005/07/11 09:50:00*2.3414*2.3421*2.3429*2.3411
2005/07/11 09:55:00*2.3421*2.3425*2.3426*2.3412
2005/07/11 10:00:00*2.3425*2.3416*2.3429*2.3416
2005/07/11 10:05:00*2.3416*2.3424*2.3426*2.3413
2005/07/11 10:10:00*2.3424*2.3428*2.3431*2.3413
2005/07/11 10:15:00*2.3428*2.3446*2.3448*2.3427
2005/07/11 10:20:00*2.3446*2.3447*2.3458*2.3438
2005/07/11 10:25:00*2.3447*2.3446*2.3458*2.3441
2005/07/11 10:30:00*2.3446*2.3445*2.345*2.3442
2005/07/11 10:35:00*2.3445*2.3455*2.3455*2.3443
2005/07/11 10:40:00*2.3455*2.3474*2.3476*2.3454
2005/07/11 10:45:00*2.3474*2.3485*2.3493*2.3471
2005/07/11 10:50:00*2.3485*2.3499*2.3502*2.3485
2005/07/11 10:55:00*2.3499*2.3508*2.3516*2.3486
2005/07/11 11:00:00*2.3508*2.3515*2.3516*2.35
2005/07/11 11:05:00*2.3515*2.3505*2.3517*2.35
2005/07/11 11:10:00*2.3505*2.3509*2.3512*2.3498
2005/07/11 11:15:00*2.3509*2.352*2.3526*2.3506
2005/07/11 11:20:00*2.352*2.3527*2.3528*2.3511
2005/07/11 11:25:00*2.3527*2.3514*2.3527*2.3513
2005/07/11 11:30:00*2.3514*2.3522*2.3527*2.3513
2005/07/11 11:35:00*2.3522*2.3523*2.353*2.3516
2005/07/11 11:40:00*2.3523*2.3524*2.3534*2.352
2005/07/11 11:45:00*2.3524*2.3521*2.3532*2.3518
2005/07/11 11:50:00*2.3521*2.3498*2.3527*2.3498
2005/07/11 11:55:00*2.3498*2.349*2.351*2.349
2005/07/11 12:00:00*2.349*2.3499*2.3509*2.349
2005/07/11 12:05:00*2.3499*2.3497*2.3506*2.3493
2005/07/11 12:10:00*2.3497*2.3485*2.3501*2.3479
2005/07/11 12:15:00*2.3485*2.348*2.3485*2.3478
2005/07/11 12:20:00*2.348*2.3473*2.3485*2.3472
2005/07/11 12:25:00*2.3473*2.3483*2.349*2.3473
2005/07/11 12:30:00*2.3483*2.349*2.3495*2.3482
2005/07/11 12:35:00*2.349*2.3485*2.3493*2.3478
2005/07/11 12:40:00*2.3485*2.3491*2.3499*2.3482
2005/07/11 12:45:00*2.3491*2.3483*2.3492*2.3479
2005/07/11 12:50:00*2.3483*2.3477*2.3486*2.3477
2005/07/11 12:55:00*2.3477*2.3471*2.3481*2.3471
2005/07/11 13:00:00*2.3471*2.347*2.3477*2.3464
2005/07/11 13:05:00*2.347*2.3478*2.3484*2.3467
2005/07/11 13:10:00*2.3478*2.3488*2.3491*2.3473
2005/07/11 13:15:00*2.3488*2.3494*2.3497*2.3485
2005/07/11 13:20:00*2.3494*2.3488*2.3494*2.3481
2005/07/11 13:25:00*2.3488*2.3493*2.35*2.3487
2005/07/11 13:30:00*2.3493*2.3494*2.3498*2.3482
2005/07/11 13:35:00*2.3494*2.3487*2.3496*2.3487
2005/07/11 13:40:00*2.3487*2.3485*2.349*2.3478
2005/07/11 13:45:00*2.3485*2.3487*2.3491*2.3481
2005/07/11 13:50:00*2.3487*2.349*2.3494*2.3487
2005/07/11 13:55:00*2.349*2.3496*2.35*2.3488
2005/07/11 14:00:00*2.3496*2.3491*2.35*2.3489
2005/07/11 14:05:00*2.3491*2.3498*2.3498*2.3487
2005/07/11 14:10:00*2.3498*2.3496*2.3499*2.3492
2005/07/11 14:15:00*2.3496*2.3498*2.3501*2.3491
2005/07/11 14:20:00*2.3498*2.3506*2.3509*2.3495
2005/07/11 14:25:00*2.3506*2.3504*2.3512*2.3499
2005/07/11 14:30:00*2.3504*2.3504*2.3508*2.3499
2005/07/11 14:35:00*2.3504*2.3505*2.3511*2.3494
2005/07/11 14:40:00*2.3505*2.3508*2.3519*2.3502
2005/07/11 14:45:00*2.3508*2.3502*2.351*2.35
2005/07/11 14:50:00*2.3502*2.3526*2.3529*2.3496
2005/07/11 14:55:00*2.3526*2.3524*2.3535*2.3516
2005/07/11 15:00:00*2.3524*2.3521*2.3529*2.3513
2005/07/11 15:05:00*2.3521*2.3522*2.3539*2.3519
2005/07/11 15:10:00*2.3522*2.3515*2.3528*2.3515
2005/07/11 15:15:00*2.3515*2.3517*2.3518*2.351
2005/07/11 15:20:00*2.3517*2.3514*2.352*2.351
2005/07/11 15:25:00*2.3514*2.3519*2.3525*2.351
2005/07/11 15:30:00*2.3519*2.3512*2.352*2.3505
2005/07/11 15:35:00*2.3512*2.3516*2.3521*2.3508
2005/07/11 15:40:00*2.3516*2.3509*2.3524*2.3508
2005/07/11 15:45:00*2.3509*2.3508*2.3514*2.3505
2005/07/11 15:50:00*2.3508*2.351*2.3514*2.3503
2005/07/11 15:55:00*2.351*2.3508*2.351*2.3497
2005/07/11 16:00:00*2.3508*2.3503*2.3516*2.3501
2005/07/11 16:05:00*2.3503*2.3503*2.3505*2.3496
2005/07/11 16:10:00*2.3503*2.3509*2.3518*2.3503
2005/07/11 16:15:00*2.3509*2.3511*2.3514*2.3507
2005/07/11 16:20:00*2.3511*2.352*2.352*2.3508
2005/07/11 16:25:00*2.352*2.351*2.352*2.3505
2005/07/11 16:30:00*2.351*2.3511*2.3517*2.3506
2005/07/11 16:35:00*2.3511*2.3511*2.3518*2.3506
2005/07/11 16:40:00*2.3511*2.3506*2.3516*2.3502
2005/07/11 16:45:00*2.3506*2.3522*2.3525*2.3503
2005/07/11 16:50:00*2.3522*2.3529*2.3536*2.3517
2005/07/11 16:55:00*2.3529*2.3526*2.3535*2.3519
2005/07/11 17:00:00*2.3526*2.3529*2.3534*2.3521
