2005/07/10 14:00:00*2.3407*2.3421*2.3425*2.3407
2005/07/10 14:05:00*2.3421*2.3421*2.3428*2.342
2005/07/10 14:10:00*2.3421*2.3423*2.3426*2.3417
2005/07/10 14:15:00*2.3423*2.3425*2.343*2.342
2005/07/10 14:20:00*2.3425*2.3421*2.3428*2.3421
2005/07/10 14:25:00*2.3421*2.3425*2.3428*2.3418
2005/07/10 14:30:00*2.3425*2.3425*2.3428*2.3421
2005/07/10 14:35:00*2.3425*2.3425*2.3428*2.342
2005/07/10 14:40:00*2.3425*2.3425*2.3428*2.3421
2005/07/10 14:45:00*2.3425*2.3425*2.3431*2.3421
2005/07/10 14:50:00*2.3425*2.3425*2.3428*2.342
2005/07/10 14:55:00*2.3425*2.3425*2.3428*2.3421
2005/07/10 15:00:00*2.3425*2.341*2.3431*2.3409
2005/07/10 15:05:00*2.341*2.3416*2.3419*2.3409
2005/07/10 15:10:00*2.3416*2.342*2.3426*2.3414
2005/07/10 15:15:00*2.342*2.3419*2.3428*2.3416
2005/07/10 15:20:00*2.3419*2.3419*2.3424*2.3417
2005/07/10 15:25:00*2.3419*2.342*2.3425*2.3419
2005/07/10 15:30:00*2.342*2.3424*2.343*2.3417
2005/07/10 15:35:00*2.3424*2.3438*2.3439*2.3422
2005/07/10 15:40:00*2.3438*2.3435*2.3439*2.3432
2005/07/10 15:45:00*2.3435*2.3436*2.3439*2.343
2005/07/10 15:50:00*2.3436*2.342*2.3436*2.341
2005/07/10 15:55:00*2.342*2.342*2.3424*2.3415
2005/07/10 16:00:00*2.342*2.3419*2.3424*2.3417
2005/07/10 16:05:00*2.3419*2.3417*2.3424*2.3413
2005/07/10 16:10:00*2.3417*2.3417*2.342*2.3414
2005/07/10 16:15:00*2.3417*2.3415*2.342*2.341
2005/07/10 16:20:00*2.3415*2.3411*2.3421*2.3409
2005/07/10 16:25:00*2.3411*2.3413*2.3418*2.3407
2005/07/10 16:30:00*2.3413*2.341*2.3416*2.3407
2005/07/10 16:35:00*2.341*2.3413*2.3417*2.341
2005/07/10 16:40:00*2.3413*2.3414*2.3422*2.3413
2005/07/10 16:45:00*2.3414*2.3413*2.3422*2.3411
2005/07/10 16:50:00*2.3413*2.3417*2.342*2.3408
2005/07/10 16:55:00*2.3417*2.3413*2.342*2.341
2005/07/10 17:00:00*2.3413*2.3402*2.3418*2.3399
