2005/07/07 17:05:00*2.3611*2.3593*2.3611*2.359
2005/07/07 17:10:00*2.3593*2.3591*2.3598*2.3584
2005/07/07 17:15:00*2.3591*2.3586*2.36*2.358
2005/07/07 17:20:00*2.3586*2.3579*2.36*2.3576
2005/07/07 17:25:00*2.3579*2.3578*2.3583*2.3575
2005/07/07 17:30:00*2.3578*2.358*2.3584*2.3569
2005/07/07 17:35:00*2.358*2.3585*2.3587*2.3579
2005/07/07 17:40:00*2.3585*2.358*2.3585*2.3576
2005/07/07 17:45:00*2.358*2.357*2.3584*2.3563
2005/07/07 17:50:00*2.357*2.357*2.3574*2.3566
2005/07/07 17:55:00*2.357*2.3572*2.3575*2.3566
2005/07/07 18:00:00*2.3572*2.3559*2.3576*2.3555
2005/07/07 18:05:00*2.3559*2.3555*2.357*2.3552
2005/07/07 18:10:00*2.3555*2.357*2.3573*2.3555
2005/07/07 18:15:00*2.357*2.357*2.3571*2.3561
2005/07/07 18:20:00*2.357*2.3586*2.3589*2.3565
2005/07/07 18:25:00*2.3586*2.3582*2.3589*2.3578
2005/07/07 18:30:00*2.3582*2.3573*2.3584*2.3572
2005/07/07 18:35:00*2.3573*2.357*2.358*2.3566
2005/07/07 18:40:00*2.357*2.3562*2.358*2.3561
2005/07/07 18:45:00*2.3562*2.3561*2.3568*2.3556
2005/07/07 18:50:00*2.3561*2.3567*2.357*2.3557
2005/07/07 18:55:00*2.3567*2.3568*2.3571*2.3564
2005/07/07 19:00:00*2.3568*2.3559*2.357*2.3555
2005/07/07 19:05:00*2.3559*2.3562*2.3566*2.3554
2005/07/07 19:10:00*2.3562*2.3559*2.3571*2.3559
2005/07/07 19:15:00*2.3559*2.3563*2.3568*2.3558
2005/07/07 19:20:00*2.3563*2.3556*2.358*2.3556
2005/07/07 19:25:00*2.3556*2.3555*2.3562*2.3551
2005/07/07 19:30:00*2.3555*2.3553*2.3562*2.3552
2005/07/07 19:35:00*2.3553*2.3557*2.3562*2.3549
2005/07/07 19:40:00*2.3557*2.357*2.3576*2.3554
2005/07/07 19:45:00*2.357*2.3554*2.3576*2.3549
2005/07/07 19:50:00*2.3554*2.3546*2.3557*2.3545
2005/07/07 19:55:00*2.3546*2.3543*2.355*2.354
2005/07/07 20:00:00*2.3543*2.3562*2.3565*2.3541
2005/07/07 20:05:00*2.3562*2.3555*2.3567*2.3552
2005/07/07 20:10:00*2.3555*2.3559*2.3573*2.3551
2005/07/07 20:15:00*2.3559*2.3553*2.3568*2.355
2005/07/07 20:20:00*2.3553*2.355*2.3557*2.3547
2005/07/07 20:25:00*2.355*2.3558*2.3565*2.3546
2005/07/07 20:30:00*2.3558*2.3574*2.3578*2.3553
2005/07/07 20:35:00*2.3574*2.3563*2.3574*2.3555
2005/07/07 20:40:00*2.3563*2.3552*2.3563*2.3547
2005/07/07 20:45:00*2.3552*2.3546*2.3568*2.3538
2005/07/07 20:50:00*2.3546*2.3551*2.3557*2.354
2005/07/07 20:55:00*2.3551*2.3564*2.3567*2.3545
2005/07/07 21:00:00*2.3564*2.3564*2.357*2.3561
2005/07/07 21:05:00*2.3564*2.3574*2.3577*2.3562
2005/07/07 21:10:00*2.3574*2.3615*2.3621*2.3568
2005/07/07 21:15:00*2.3615*2.359*2.3619*2.3586
2005/07/07 21:20:00*2.359*2.3593*2.3597*2.3583
2005/07/07 21:25:00*2.3593*2.3588*2.3602*2.3583
2005/07/07 21:30:00*2.3588*2.359*2.3602*2.3585
2005/07/07 21:35:00*2.359*2.3588*2.36*2.3586
2005/07/07 21:40:00*2.3588*2.3599*2.3599*2.3583
2005/07/07 21:45:00*2.3599*2.3592*2.3601*2.3588
2005/07/07 21:50:00*2.3592*2.3581*2.3601*2.3574
2005/07/07 21:55:00*2.3581*2.358*2.3584*2.3573
2005/07/07 22:00:00*2.358*2.3589*2.3591*2.3578
2005/07/07 22:05:00*2.3589*2.3586*2.3596*2.3586
2005/07/07 22:10:00*2.3586*2.3594*2.3596*2.3578
2005/07/07 22:15:00*2.3594*2.3581*2.3594*2.3579
2005/07/07 22:20:00*2.3581*2.359*2.3596*2.3575
2005/07/07 22:25:00*2.359*2.3586*2.3596*2.3572
2005/07/07 22:30:00*2.3586*2.3602*2.3613*2.3579
2005/07/07 22:35:00*2.3602*2.3604*2.361*2.3588
2005/07/07 22:40:00*2.3604*2.3593*2.3606*2.359
2005/07/07 22:45:00*2.3593*2.3591*2.3605*2.3587
2005/07/07 22:50:00*2.3591*2.3599*2.3602*2.3587
2005/07/07 22:55:00*2.3599*2.3595*2.3602*2.3591
2005/07/07 23:00:00*2.3595*2.3597*2.3608*2.3592
2005/07/07 23:05:00*2.3597*2.3613*2.3626*2.3595
2005/07/07 23:10:00*2.3613*2.3602*2.3623*2.3599
2005/07/07 23:15:00*2.3602*2.3596*2.3608*2.3595
2005/07/07 23:20:00*2.3596*2.3597*2.3609*2.3593
2005/07/07 23:25:00*2.3597*2.3598*2.3617*2.3597
2005/07/07 23:30:00*2.3598*2.3598*2.3604*2.3597
2005/07/07 23:35:00*2.3598*2.3601*2.3603*2.3595
2005/07/07 23:40:00*2.3601*2.361*2.3613*2.3598
2005/07/07 23:45:00*2.361*2.3613*2.3622*2.3605
2005/07/07 23:50:00*2.3613*2.3627*2.3629*2.3611
2005/07/07 23:55:00*2.3627*2.3621*2.3639*2.3619
2005/07/08 00:00:00*2.3621*2.3616*2.363*2.3613
2005/07/08 00:05:00*2.3616*2.3617*2.3628*2.3614
2005/07/08 00:10:00*2.3617*2.3611*2.3624*2.3609
2005/07/08 00:15:00*2.3611*2.3614*2.3618*2.3604
2005/07/08 00:20:00*2.3614*2.3613*2.3619*2.3609
2005/07/08 00:25:00*2.3613*2.3605*2.3616*2.3605
2005/07/08 00:30:00*2.3605*2.3606*2.3608*2.3602
2005/07/08 00:35:00*2.3606*2.36*2.3616*2.3598
2005/07/08 00:40:00*2.36*2.3602*2.3602*2.3593
2005/07/08 00:45:00*2.3602*2.3583*2.3602*2.3581
2005/07/08 00:50:00*2.3583*2.3587*2.3594*2.358
2005/07/08 00:55:00*2.3587*2.3598*2.3607*2.3584
2005/07/08 01:00:00*2.3598*2.3598*2.3603*2.3589
2005/07/08 01:05:00*2.3598*2.3612*2.3615*2.359
2005/07/08 01:10:00*2.3612*2.362*2.3621*2.3609
2005/07/08 01:15:00*2.362*2.3618*2.3625*2.3615
2005/07/08 01:20:00*2.3618*2.3615*2.3625*2.3615
2005/07/08 01:25:00*2.3615*2.3619*2.3623*2.3614
2005/07/08 01:30:00*2.3619*2.3626*2.363*2.3613
2005/07/08 01:35:00*2.3626*2.3626*2.3637*2.3622
2005/07/08 01:40:00*2.3626*2.3626*2.3631*2.3625
2005/07/08 01:45:00*2.3626*2.3621*2.3632*2.3621
2005/07/08 01:50:00*2.3621*2.3598*2.3627*2.3598
2005/07/08 01:55:00*2.3598*2.3611*2.3611*2.3594
2005/07/08 02:00:00*2.3611*2.3603*2.3615*2.3598
2005/07/08 02:05:00*2.3603*2.3618*2.3623*2.3603
2005/07/08 02:10:00*2.3618*2.3618*2.3629*2.3614
2005/07/08 02:15:00*2.3618*2.3615*2.3623*2.3607
2005/07/08 02:20:00*2.3615*2.3601*2.3615*2.3593
2005/07/08 02:25:00*2.3601*2.3602*2.3606*2.3591
2005/07/08 02:30:00*2.3602*2.36*2.3605*2.3596
2005/07/08 02:35:00*2.36*2.3594*2.3603*2.3592
2005/07/08 02:40:00*2.3594*2.3592*2.3606*2.358
2005/07/08 02:45:00*2.3592*2.3583*2.3594*2.3574
2005/07/08 02:50:00*2.3583*2.3592*2.3604*2.3583
2005/07/08 02:55:00*2.3592*2.3592*2.3594*2.358
2005/07/08 03:00:00*2.3592*2.3586*2.36*2.3584
2005/07/08 03:05:00*2.3586*2.3566*2.3594*2.3559
2005/07/08 03:10:00*2.3566*2.3563*2.3571*2.3539
2005/07/08 03:15:00*2.3563*2.3564*2.3573*2.3554
2005/07/08 03:20:00*2.3564*2.3575*2.3583*2.3558
2005/07/08 03:25:00*2.3575*2.3563*2.3578*2.3558
2005/07/08 03:30:00*2.3563*2.356*2.3569*2.3557
2005/07/08 03:35:00*2.356*2.3545*2.356*2.3544
2005/07/08 03:40:00*2.3545*2.3548*2.3554*2.353
2005/07/08 03:45:00*2.3548*2.3539*2.355*2.3532
2005/07/08 03:50:00*2.3539*2.3542*2.3549*2.3529
2005/07/08 03:55:00*2.3542*2.3537*2.3551*2.3532
2005/07/08 04:00:00*2.3537*2.3542*2.3542*2.3533
2005/07/08 04:05:00*2.3542*2.3529*2.3545*2.3528
2005/07/08 04:10:00*2.3529*2.354*2.3543*2.3522
2005/07/08 04:15:00*2.354*2.3543*2.3547*2.3534
2005/07/08 04:20:00*2.3543*2.3544*2.3548*2.3537
2005/07/08 04:25:00*2.3544*2.3536*2.3544*2.3527
2005/07/08 04:30:00*2.3536*2.3534*2.3544*2.3533
2005/07/08 04:35:00*2.3534*2.3526*2.3539*2.3524
2005/07/08 04:40:00*2.3526*2.3504*2.3526*2.3496
2005/07/08 04:45:00*2.3504*2.3527*2.3531*2.3504
2005/07/08 04:50:00*2.3527*2.3523*2.3531*2.3516
2005/07/08 04:55:00*2.3523*2.3504*2.3523*2.3498
2005/07/08 05:00:00*2.3504*2.3515*2.3515*2.3495
2005/07/08 05:05:00*2.3515*2.3512*2.3519*2.3502
2005/07/08 05:10:00*2.3512*2.3502*2.3518*2.3501
2005/07/08 05:15:00*2.3502*2.3498*2.3509*2.3495
2005/07/08 05:20:00*2.3498*2.3489*2.3499*2.3486
2005/07/08 05:25:00*2.3489*2.3487*2.3504*2.3486
2005/07/08 05:30:00*2.3487*2.35*2.3507*2.3483
2005/07/08 05:35:00*2.35*2.3495*2.3507*2.3495
2005/07/08 05:40:00*2.3495*2.3494*2.3498*2.3489
2005/07/08 05:45:00*2.3494*2.3491*2.35*2.3489
2005/07/08 05:50:00*2.3491*2.3491*2.35*2.3483
2005/07/08 05:55:00*2.3491*2.3483*2.3492*2.3474
2005/07/08 06:00:00*2.3483*2.3484*2.3497*2.3479
2005/07/08 06:05:00*2.3484*2.3485*2.3492*2.3481
2005/07/08 06:10:00*2.3485*2.3471*2.3487*2.3452
2005/07/08 06:15:00*2.3471*2.3471*2.3477*2.346
2005/07/08 06:20:00*2.3471*2.3479*2.3479*2.3466
2005/07/08 06:25:00*2.3479*2.3458*2.3482*2.3453
2005/07/08 06:30:00*2.3458*2.3465*2.347*2.3452
2005/07/08 06:35:00*2.3465*2.3465*2.3467*2.3458
2005/07/08 06:40:00*2.3465*2.3453*2.3473*2.3453
2005/07/08 06:45:00*2.3453*2.345*2.3469*2.3442
2005/07/08 06:50:00*2.345*2.3442*2.3461*2.3429
2005/07/08 06:55:00*2.3442*2.347*2.3475*2.3438
2005/07/08 07:00:00*2.347*2.345*2.3473*2.344
2005/07/08 07:05:00*2.345*2.3454*2.346*2.3445
2005/07/08 07:10:00*2.3454*2.3449*2.346*2.3443
2005/07/08 07:15:00*2.3449*2.3453*2.3466*2.3448
2005/07/08 07:20:00*2.3453*2.3439*2.3457*2.3431
2005/07/08 07:25:00*2.3439*2.344*2.3445*2.343
2005/07/08 07:30:00*2.344*2.3444*2.3446*2.3432
2005/07/08 07:35:00*2.3444*2.3441*2.3446*2.3435
2005/07/08 07:40:00*2.3441*2.3446*2.3449*2.3435
2005/07/08 07:45:00*2.3446*2.3434*2.3449*2.343
2005/07/08 07:50:00*2.3434*2.3439*2.3442*2.3427
2005/07/08 07:55:00*2.3439*2.3452*2.3456*2.3436
2005/07/08 08:00:00*2.3452*2.3446*2.3461*2.3446
2005/07/08 08:05:00*2.3446*2.3457*2.3466*2.3442
2005/07/08 08:10:00*2.3457*2.3442*2.3461*2.3441
2005/07/08 08:15:00*2.3442*2.3452*2.3455*2.3435
2005/07/08 08:20:00*2.3452*2.3451*2.3465*2.3443
2005/07/08 08:25:00*2.3451*2.3439*2.3458*2.3436
2005/07/08 08:30:00*2.3439*2.3437*2.3496*2.3398
2005/07/08 08:35:00*2.3437*2.342*2.345*2.3401
2005/07/08 08:40:00*2.342*2.3427*2.3442*2.3394
2005/07/08 08:45:00*2.3427*2.3429*2.3447*2.3404
2005/07/08 08:50:00*2.3429*2.3438*2.344*2.3408
2005/07/08 08:55:00*2.3438*2.3425*2.3439*2.3414
2005/07/08 09:00:00*2.3425*2.3408*2.3443*2.3404
2005/07/08 09:05:00*2.3408*2.3416*2.3431*2.3403
2005/07/08 09:10:00*2.3416*2.3411*2.343*2.3389
2005/07/08 09:15:00*2.3411*2.3406*2.3415*2.339
2005/07/08 09:20:00*2.3406*2.3415*2.3419*2.3397
2005/07/08 09:25:00*2.3415*2.3415*2.3422*2.3398
2005/07/08 09:30:00*2.3415*2.3411*2.3421*2.34
2005/07/08 09:35:00*2.3411*2.3412*2.3424*2.3407
2005/07/08 09:40:00*2.3412*2.3424*2.3427*2.3404
2005/07/08 09:45:00*2.3424*2.3439*2.3444*2.3416
2005/07/08 09:50:00*2.3439*2.3436*2.345*2.3427
2005/07/08 09:55:00*2.3436*2.3442*2.3454*2.3429
2005/07/08 10:00:00*2.3442*2.3428*2.3454*2.342
2005/07/08 10:05:00*2.3428*2.3411*2.3437*2.3411
2005/07/08 10:10:00*2.3411*2.3402*2.3421*2.3395
2005/07/08 10:15:00*2.3402*2.34*2.3406*2.3384
2005/07/08 10:20:00*2.34*2.3417*2.342*2.3393
2005/07/08 10:25:00*2.3417*2.3418*2.3433*2.3406
2005/07/08 10:30:00*2.3418*2.3419*2.3423*2.341
2005/07/08 10:35:00*2.3419*2.342*2.3433*2.3417
2005/07/08 10:40:00*2.342*2.3421*2.3424*2.341
2005/07/08 10:45:00*2.3421*2.3412*2.3425*2.3401
2005/07/08 10:50:00*2.3412*2.34*2.3413*2.3393
2005/07/08 10:55:00*2.34*2.3377*2.3419*2.3377
2005/07/08 11:00:00*2.3377*2.3394*2.3401*2.3374
2005/07/08 11:05:00*2.3394*2.3404*2.3414*2.339
2005/07/08 11:10:00*2.3404*2.3418*2.3427*2.3404
2005/07/08 11:15:00*2.3418*2.3424*2.3428*2.3414
2005/07/08 11:20:00*2.3424*2.343*2.3434*2.3418
2005/07/08 11:25:00*2.343*2.3408*2.343*2.3402
2005/07/08 11:30:00*2.3408*2.3396*2.3413*2.339
2005/07/08 11:35:00*2.3396*2.3419*2.3422*2.3394
2005/07/08 11:40:00*2.3419*2.3431*2.3445*2.3417
2005/07/08 11:45:00*2.3431*2.3423*2.3431*2.3416
2005/07/08 11:50:00*2.3423*2.3426*2.3431*2.3417
2005/07/08 11:55:00*2.3426*2.3433*2.3435*2.3423
2005/07/08 12:00:00*2.3433*2.3427*2.3436*2.3423
2005/07/08 12:05:00*2.3427*2.3435*2.3438*2.3418
2005/07/08 12:10:00*2.3435*2.3447*2.3454*2.3432
2005/07/08 12:15:00*2.3447*2.3445*2.3452*2.3435
2005/07/08 12:20:00*2.3445*2.3428*2.3445*2.3422
2005/07/08 12:25:00*2.3428*2.3427*2.3434*2.3424
2005/07/08 12:30:00*2.3427*2.3434*2.3444*2.3426
2005/07/08 12:35:00*2.3434*2.3428*2.3438*2.3424
2005/07/08 12:40:00*2.3428*2.341*2.3438*2.3409
2005/07/08 12:45:00*2.341*2.3427*2.3432*2.341
2005/07/08 12:50:00*2.3427*2.3431*2.3433*2.3423
2005/07/08 12:55:00*2.3431*2.3426*2.3436*2.3417
2005/07/08 13:00:00*2.3426*2.341*2.3429*2.341
2005/07/08 13:05:00*2.341*2.3414*2.342*2.341
2005/07/08 13:10:00*2.3414*2.3408*2.3419*2.3405
2005/07/08 13:15:00*2.3408*2.3395*2.3413*2.3392
2005/07/08 13:20:00*2.3395*2.3388*2.3395*2.3376
2005/07/08 13:25:00*2.3388*2.3394*2.3395*2.3383
2005/07/08 13:30:00*2.3394*2.3391*2.3399*2.3388
2005/07/08 13:35:00*2.3391*2.3383*2.3399*2.3381
2005/07/08 13:40:00*2.3383*2.3381*2.3388*2.3376
2005/07/08 13:45:00*2.3381*2.3378*2.3382*2.3375
2005/07/08 13:50:00*2.3378*2.3391*2.3404*2.3377
2005/07/08 13:55:00*2.3391*2.3391*2.3396*2.3388
2005/07/08 14:00:00*2.3391*2.3393*2.3393*2.3385
2005/07/08 14:05:00*2.3393*2.3404*2.3405*2.3388
2005/07/08 14:10:00*2.3404*2.3419*2.3421*2.3398
2005/07/08 14:15:00*2.3419*2.3417*2.3423*2.3409
2005/07/08 14:20:00*2.3417*2.3413*2.3418*2.3405
2005/07/08 14:25:00*2.3413*2.3418*2.342*2.3411
2005/07/08 14:30:00*2.3418*2.3416*2.3418*2.3411
2005/07/08 14:35:00*2.3416*2.3411*2.3417*2.3405
2005/07/08 14:40:00*2.3411*2.3407*2.3415*2.3398
2005/07/08 14:45:00*2.3407*2.3411*2.3419*2.3407
2005/07/08 14:50:00*2.3411*2.34*2.3419*2.3395
2005/07/08 14:55:00*2.34*2.3406*2.3415*2.3397
2005/07/08 15:00:00*2.3406*2.3408*2.3414*2.3399
2005/07/08 15:05:00*2.3408*2.3409*2.3421*2.3407
2005/07/08 15:10:00*2.3409*2.3416*2.3418*2.3406
2005/07/08 15:15:00*2.3416*2.3418*2.3419*2.3411
2005/07/08 15:20:00*2.3418*2.3409*2.3418*2.3405
2005/07/08 15:25:00*2.3409*2.3407*2.3415*2.3403
2005/07/08 15:30:00*2.3407*2.3435*2.3435*2.3407
2005/07/08 15:35:00*2.3435*2.3433*2.344*2.3427
2005/07/08 15:40:00*2.3433*2.3437*2.3437*2.343
2005/07/08 15:45:00*2.3437*2.3435*2.3442*2.3431
2005/07/08 15:50:00*2.3435*2.342*2.3439*2.3417
2005/07/08 15:55:00*2.342*2.3407*2.3423*2.34
