2005/07/05 17:05:00*2.3696*2.37*2.3712*2.3695
2005/07/05 17:10:00*2.37*2.3697*2.3703*2.369
2005/07/05 17:15:00*2.3697*2.3697*2.3703*2.3689
2005/07/05 17:20:00*2.3697*2.3692*2.37*2.3684
2005/07/05 17:25:00*2.3692*2.3693*2.3699*2.3687
2005/07/05 17:30:00*2.3693*2.3695*2.3708*2.3684
2005/07/05 17:35:00*2.3695*2.3692*2.3703*2.3692
2005/07/05 17:40:00*2.3692*2.3709*2.3711*2.3689
2005/07/05 17:45:00*2.3709*2.37*2.371*2.3699
2005/07/05 17:50:00*2.37*2.3707*2.3715*2.3699
2005/07/05 17:55:00*2.3707*2.3715*2.3715*2.3704
2005/07/05 18:00:00*2.3715*2.3711*2.3724*2.3704
2005/07/05 18:05:00*2.3711*2.3711*2.3716*2.3705
2005/07/05 18:10:00*2.3711*2.3697*2.3715*2.3695
2005/07/05 18:15:00*2.3697*2.3697*2.3702*2.3693
2005/07/05 18:20:00*2.3697*2.3698*2.3702*2.3694
2005/07/05 18:25:00*2.3698*2.368*2.3704*2.368
2005/07/05 18:30:00*2.368*2.3672*2.3688*2.3669
2005/07/05 18:35:00*2.3672*2.3683*2.3689*2.3667
2005/07/05 18:40:00*2.3683*2.3678*2.3686*2.3673
2005/07/05 18:45:00*2.3678*2.3682*2.3689*2.3677
2005/07/05 18:50:00*2.3682*2.3673*2.3687*2.3672
2005/07/05 18:55:00*2.3673*2.3656*2.3673*2.3644
2005/07/05 19:00:00*2.3656*2.3646*2.3656*2.3642
2005/07/05 19:05:00*2.3646*2.3648*2.366*2.3646
2005/07/05 19:10:00*2.3648*2.364*2.3657*2.364
2005/07/05 19:15:00*2.364*2.3663*2.3677*2.364
2005/07/05 19:20:00*2.3663*2.3675*2.3679*2.366
2005/07/05 19:25:00*2.3675*2.3675*2.368*2.3671
2005/07/05 19:30:00*2.3675*2.3653*2.3675*2.3644
2005/07/05 19:35:00*2.3653*2.3649*2.3662*2.3645
2005/07/05 19:40:00*2.3649*2.365*2.3662*2.3648
2005/07/05 19:45:00*2.365*2.3657*2.366*2.364
2005/07/05 19:50:00*2.3657*2.3667*2.3675*2.3656
2005/07/05 19:55:00*2.3667*2.3657*2.367*2.3646
2005/07/05 20:00:00*2.3657*2.3642*2.3675*2.3633
2005/07/05 20:05:00*2.3642*2.3635*2.3651*2.3635
2005/07/05 20:10:00*2.3635*2.363*2.3645*2.3622
2005/07/05 20:15:00*2.363*2.3642*2.3647*2.3629
2005/07/05 20:20:00*2.3642*2.3638*2.3649*2.3626
2005/07/05 20:25:00*2.3638*2.3635*2.3638*2.3625
2005/07/05 20:30:00*2.3635*2.365*2.3654*2.3633
2005/07/05 20:35:00*2.365*2.3652*2.3657*2.3649
2005/07/05 20:40:00*2.3652*2.3653*2.3662*2.3648
2005/07/05 20:45:00*2.3653*2.3648*2.366*2.3643
2005/07/05 20:50:00*2.3648*2.3658*2.3671*2.3646
2005/07/05 20:55:00*2.3658*2.3665*2.3672*2.3654
2005/07/05 21:00:00*2.3665*2.366*2.367*2.3652
2005/07/05 21:05:00*2.366*2.3657*2.3666*2.3648
2005/07/05 21:10:00*2.3657*2.3663*2.3665*2.3651
2005/07/05 21:15:00*2.3663*2.366*2.3663*2.3654
2005/07/05 21:20:00*2.366*2.3656*2.3662*2.3648
2005/07/05 21:25:00*2.3656*2.3652*2.3662*2.3648
2005/07/05 21:30:00*2.3652*2.366*2.366*2.3646
2005/07/05 21:35:00*2.366*2.3656*2.3669*2.3653
2005/07/05 21:40:00*2.3656*2.3665*2.3668*2.3653
2005/07/05 21:45:00*2.3665*2.3655*2.3673*2.3654
2005/07/05 21:50:00*2.3655*2.3648*2.3663*2.3647
2005/07/05 21:55:00*2.3648*2.3642*2.3654*2.3631
2005/07/05 22:00:00*2.3642*2.3639*2.3645*2.3635
2005/07/05 22:05:00*2.3639*2.3643*2.3654*2.3636
2005/07/05 22:10:00*2.3643*2.3634*2.3643*2.3622
2005/07/05 22:15:00*2.3634*2.3628*2.3636*2.3621
2005/07/05 22:20:00*2.3628*2.3648*2.3649*2.3628
2005/07/05 22:25:00*2.3648*2.3631*2.3649*2.3625
2005/07/05 22:30:00*2.3631*2.3625*2.3639*2.3624
2005/07/05 22:35:00*2.3625*2.3624*2.3634*2.3621
2005/07/05 22:40:00*2.3624*2.3622*2.3633*2.3611
2005/07/05 22:45:00*2.3622*2.3631*2.3633*2.3611
2005/07/05 22:50:00*2.3631*2.3625*2.3632*2.3618
2005/07/05 22:55:00*2.3625*2.3643*2.3645*2.3621
2005/07/05 23:00:00*2.3643*2.3656*2.3663*2.3643
2005/07/05 23:05:00*2.3656*2.3675*2.3678*2.3653
2005/07/05 23:10:00*2.3675*2.3673*2.3683*2.3669
2005/07/05 23:15:00*2.3673*2.3675*2.368*2.367
2005/07/05 23:20:00*2.3675*2.3667*2.3683*2.3666
2005/07/05 23:25:00*2.3667*2.3674*2.3683*2.3663
2005/07/05 23:30:00*2.3674*2.3676*2.3679*2.3663
2005/07/05 23:35:00*2.3676*2.3667*2.3686*2.3664
2005/07/05 23:40:00*2.3667*2.3666*2.3681*2.3663
2005/07/05 23:45:00*2.3666*2.3665*2.3678*2.3663
2005/07/05 23:50:00*2.3665*2.367*2.3679*2.366
2005/07/05 23:55:00*2.367*2.3662*2.367*2.3657
2005/07/06 00:00:00*2.3662*2.3679*2.3682*2.3657
2005/07/06 00:05:00*2.3679*2.3669*2.3685*2.3662
2005/07/06 00:10:00*2.3669*2.3672*2.3686*2.3667
2005/07/06 00:15:00*2.3672*2.3666*2.3677*2.3666
2005/07/06 00:20:00*2.3666*2.3665*2.3679*2.3662
2005/07/06 00:25:00*2.3665*2.3657*2.3673*2.3657
2005/07/06 00:30:00*2.3657*2.3662*2.3666*2.365
2005/07/06 00:35:00*2.3662*2.3668*2.3682*2.3656
2005/07/06 00:40:00*2.3668*2.3665*2.3681*2.3662
2005/07/06 00:45:00*2.3665*2.3659*2.3679*2.3655
2005/07/06 00:50:00*2.3659*2.3651*2.3662*2.3647
2005/07/06 00:55:00*2.3651*2.3654*2.3665*2.3651
2005/07/06 01:00:00*2.3654*2.3657*2.3666*2.3651
2005/07/06 01:05:00*2.3657*2.366*2.367*2.3653
2005/07/06 01:10:00*2.366*2.3657*2.3664*2.3656
2005/07/06 01:15:00*2.3657*2.3656*2.3664*2.3652
2005/07/06 01:20:00*2.3656*2.3653*2.3665*2.365
2005/07/06 01:25:00*2.3653*2.3657*2.3662*2.3648
2005/07/06 01:30:00*2.3657*2.3656*2.3666*2.3647
2005/07/06 01:35:00*2.3656*2.3658*2.3668*2.3653
2005/07/06 01:40:00*2.3658*2.3655*2.3667*2.3648
2005/07/06 01:45:00*2.3655*2.3657*2.3665*2.365
2005/07/06 01:50:00*2.3657*2.3656*2.3684*2.3656
2005/07/06 01:55:00*2.3656*2.3652*2.3672*2.3645
2005/07/06 02:00:00*2.3652*2.366*2.3672*2.3652
2005/07/06 02:05:00*2.366*2.3662*2.3671*2.3657
2005/07/06 02:10:00*2.3662*2.3657*2.3668*2.3648
2005/07/06 02:15:00*2.3657*2.366*2.3679*2.3653
2005/07/06 02:20:00*2.366*2.3662*2.3669*2.3653
2005/07/06 02:25:00*2.3662*2.3646*2.3667*2.3642
2005/07/06 02:30:00*2.3646*2.3663*2.3666*2.3643
2005/07/06 02:35:00*2.3663*2.3659*2.3672*2.3654
2005/07/06 02:40:00*2.3659*2.364*2.3659*2.364
2005/07/06 02:45:00*2.364*2.3641*2.365*2.3629
2005/07/06 02:50:00*2.3641*2.363*2.3645*2.3608
2005/07/06 02:55:00*2.363*2.3628*2.364*2.3619
2005/07/06 03:00:00*2.3628*2.3614*2.3634*2.3612
2005/07/06 03:05:00*2.3614*2.3617*2.3627*2.3608
2005/07/06 03:10:00*2.3617*2.3615*2.3619*2.3608
2005/07/06 03:15:00*2.3615*2.3616*2.3633*2.3605
2005/07/06 03:20:00*2.3616*2.3624*2.3627*2.3612
2005/07/06 03:25:00*2.3624*2.3634*2.3634*2.3612
2005/07/06 03:30:00*2.3634*2.363*2.3637*2.362
2005/07/06 03:35:00*2.363*2.363*2.3631*2.3616
2005/07/06 03:40:00*2.363*2.3631*2.3637*2.3625
2005/07/06 03:45:00*2.3631*2.364*2.364*2.3622
2005/07/06 03:50:00*2.364*2.3652*2.3658*2.3638
2005/07/06 03:55:00*2.3652*2.3658*2.3668*2.3648
2005/07/06 04:00:00*2.3658*2.364*2.3662*2.364
2005/07/06 04:05:00*2.364*2.3654*2.3654*2.364
2005/07/06 04:10:00*2.3654*2.3638*2.3656*2.3629
2005/07/06 04:15:00*2.3638*2.3633*2.3643*2.3622
2005/07/06 04:20:00*2.3633*2.3642*2.3651*2.363
2005/07/06 04:25:00*2.3642*2.363*2.3643*2.3619
2005/07/06 04:30:00*2.363*2.3641*2.3648*2.3622
2005/07/06 04:35:00*2.3641*2.364*2.3649*2.3626
2005/07/06 04:40:00*2.364*2.3658*2.3661*2.3633
2005/07/06 04:45:00*2.3658*2.3666*2.3668*2.365
2005/07/06 04:50:00*2.3666*2.3676*2.3684*2.3666
2005/07/06 04:55:00*2.3676*2.3663*2.368*2.3662
2005/07/06 05:00:00*2.3663*2.3662*2.367*2.3651
2005/07/06 05:05:00*2.3662*2.3642*2.3662*2.364
2005/07/06 05:10:00*2.3642*2.3649*2.3655*2.3637
2005/07/06 05:15:00*2.3649*2.3653*2.3659*2.3634
2005/07/06 05:20:00*2.3653*2.3653*2.3659*2.3629
2005/07/06 05:25:00*2.3653*2.3659*2.3665*2.3646
2005/07/06 05:30:00*2.3659*2.3642*2.3659*2.3634
2005/07/06 05:35:00*2.3642*2.3627*2.365*2.3624
2005/07/06 05:40:00*2.3627*2.3646*2.3647*2.3625
2005/07/06 05:45:00*2.3646*2.3658*2.3658*2.3639
2005/07/06 05:50:00*2.3658*2.3653*2.3658*2.364
2005/07/06 05:55:00*2.3653*2.3656*2.3656*2.3647
2005/07/06 06:00:00*2.3656*2.3656*2.3662*2.3647
2005/07/06 06:05:00*2.3656*2.3649*2.3663*2.3649
2005/07/06 06:10:00*2.3649*2.365*2.3656*2.3644
2005/07/06 06:15:00*2.365*2.3654*2.3659*2.3647
2005/07/06 06:20:00*2.3654*2.3653*2.3657*2.3648
2005/07/06 06:25:00*2.3653*2.3657*2.3661*2.3651
2005/07/06 06:30:00*2.3657*2.3663*2.3663*2.3655
2005/07/06 06:35:00*2.3663*2.3661*2.3666*2.3655
2005/07/06 06:40:00*2.3661*2.3668*2.3669*2.3656
2005/07/06 06:45:00*2.3668*2.3673*2.3675*2.3665
2005/07/06 06:50:00*2.3673*2.3676*2.3682*2.3672
2005/07/06 06:55:00*2.3676*2.3693*2.3696*2.3665
2005/07/06 07:00:00*2.3693*2.3679*2.3698*2.3669
2005/07/06 07:05:00*2.3679*2.3668*2.3679*2.3665
2005/07/06 07:10:00*2.3668*2.3654*2.3678*2.3654
2005/07/06 07:15:00*2.3654*2.3639*2.3657*2.3634
2005/07/06 07:20:00*2.3639*2.3656*2.3659*2.3636
2005/07/06 07:25:00*2.3656*2.3637*2.3656*2.3637
2005/07/06 07:30:00*2.3637*2.3636*2.3642*2.3632
2005/07/06 07:35:00*2.3636*2.3656*2.3658*2.3633
2005/07/06 07:40:00*2.3656*2.3646*2.3656*2.3636
2005/07/06 07:45:00*2.3646*2.3651*2.3662*2.363
2005/07/06 07:50:00*2.3651*2.3641*2.3655*2.3641
2005/07/06 07:55:00*2.3641*2.3641*2.3648*2.3625
2005/07/06 08:00:00*2.3641*2.3642*2.3651*2.3637
2005/07/06 08:05:00*2.3642*2.3659*2.3659*2.3638
2005/07/06 08:10:00*2.3659*2.3664*2.3672*2.3656
2005/07/06 08:15:00*2.3664*2.3658*2.3673*2.3658
2005/07/06 08:20:00*2.3658*2.3686*2.3692*2.3658
2005/07/06 08:25:00*2.3686*2.3683*2.3687*2.3677
2005/07/06 08:30:00*2.3683*2.3681*2.3692*2.3679
2005/07/06 08:35:00*2.3681*2.3683*2.369*2.3676
2005/07/06 08:40:00*2.3683*2.3676*2.3686*2.3669
2005/07/06 08:45:00*2.3676*2.3683*2.3684*2.367
2005/07/06 08:50:00*2.3683*2.3684*2.3697*2.3681
2005/07/06 08:55:00*2.3684*2.3675*2.3686*2.3675
2005/07/06 09:00:00*2.3675*2.3688*2.3693*2.3675
2005/07/06 09:05:00*2.3688*2.3668*2.3688*2.3667
2005/07/06 09:10:00*2.3668*2.3672*2.3673*2.3662
2005/07/06 09:15:00*2.3672*2.3668*2.3676*2.3662
2005/07/06 09:20:00*2.3668*2.368*2.3683*2.3661
2005/07/06 09:25:00*2.368*2.3662*2.3681*2.3662
2005/07/06 09:30:00*2.3662*2.3681*2.3681*2.3659
2005/07/06 09:35:00*2.3681*2.3683*2.3688*2.3678
2005/07/06 09:40:00*2.3683*2.3686*2.3689*2.3676
2005/07/06 09:45:00*2.3686*2.3678*2.37*2.3675
2005/07/06 09:50:00*2.3678*2.3669*2.3688*2.3661
2005/07/06 09:55:00*2.3669*2.3669*2.3674*2.3661
2005/07/06 10:00:00*2.3669*2.3665*2.3676*2.3655
2005/07/06 10:05:00*2.3665*2.3666*2.3681*2.3658
2005/07/06 10:10:00*2.3666*2.3654*2.3676*2.3654
2005/07/06 10:15:00*2.3654*2.3654*2.3666*2.3651
2005/07/06 10:20:00*2.3654*2.3673*2.3681*2.3654
2005/07/06 10:25:00*2.3673*2.3666*2.3683*2.3666
2005/07/06 10:30:00*2.3666*2.3679*2.3679*2.366
2005/07/06 10:35:00*2.3679*2.3682*2.3684*2.3666
2005/07/06 10:40:00*2.3682*2.3678*2.3685*2.3674
2005/07/06 10:45:00*2.3678*2.3679*2.3687*2.3676
2005/07/06 10:50:00*2.3679*2.3682*2.3687*2.3675
2005/07/06 10:55:00*2.3682*2.3678*2.3685*2.3663
2005/07/06 11:00:00*2.3678*2.3677*2.3683*2.367
2005/07/06 11:05:00*2.3677*2.3672*2.368*2.3667
2005/07/06 11:10:00*2.3672*2.3676*2.3678*2.3666
2005/07/06 11:15:00*2.3676*2.3686*2.3689*2.3674
2005/07/06 11:20:00*2.3686*2.3688*2.3692*2.368
2005/07/06 11:25:00*2.3688*2.3691*2.3713*2.3688
2005/07/06 11:30:00*2.3691*2.3697*2.3702*2.3688
2005/07/06 11:35:00*2.3697*2.371*2.3713*2.3697
2005/07/06 11:40:00*2.371*2.373*2.3746*2.3704
2005/07/06 11:45:00*2.373*2.3735*2.3739*2.3727
2005/07/06 11:50:00*2.3735*2.3736*2.3741*2.3705
2005/07/06 11:55:00*2.3736*2.3729*2.3736*2.371
2005/07/06 12:00:00*2.3729*2.3753*2.3759*2.3728
2005/07/06 12:05:00*2.3753*2.3724*2.3753*2.3718
2005/07/06 12:10:00*2.3724*2.3718*2.3729*2.3711
2005/07/06 12:15:00*2.3718*2.3724*2.3725*2.3714
2005/07/06 12:20:00*2.3724*2.3728*2.3737*2.3713
2005/07/06 12:25:00*2.3728*2.3728*2.3741*2.3726
2005/07/06 12:30:00*2.3728*2.3728*2.3738*2.3718
2005/07/06 12:35:00*2.3728*2.3731*2.3735*2.372
2005/07/06 12:40:00*2.3731*2.3749*2.3756*2.3731
2005/07/06 12:45:00*2.3749*2.3769*2.3769*2.3738
2005/07/06 12:50:00*2.3769*2.3774*2.3808*2.3769
2005/07/06 12:55:00*2.3774*2.3763*2.3784*2.3763
2005/07/06 13:00:00*2.3763*2.3755*2.3774*2.3755
2005/07/06 13:05:00*2.3755*2.3758*2.3766*2.375
2005/07/06 13:10:00*2.3758*2.375*2.3764*2.3746
2005/07/06 13:15:00*2.375*2.3753*2.3754*2.3742
2005/07/06 13:20:00*2.3753*2.3755*2.3761*2.3744
2005/07/06 13:25:00*2.3755*2.3754*2.3758*2.3748
2005/07/06 13:30:00*2.3754*2.3753*2.3757*2.3744
2005/07/06 13:35:00*2.3753*2.3744*2.3754*2.3744
2005/07/06 13:40:00*2.3744*2.3735*2.3747*2.3734
2005/07/06 13:45:00*2.3735*2.3735*2.3739*2.3724
2005/07/06 13:50:00*2.3735*2.3731*2.3738*2.3725
2005/07/06 13:55:00*2.3731*2.3726*2.3741*2.3721
2005/07/06 14:00:00*2.3726*2.3727*2.3727*2.3716
2005/07/06 14:05:00*2.3727*2.3723*2.373*2.3721
2005/07/06 14:10:00*2.3723*2.372*2.3726*2.3717
2005/07/06 14:15:00*2.372*2.3718*2.3729*2.3712
2005/07/06 14:20:00*2.3718*2.3718*2.3721*2.3712
2005/07/06 14:25:00*2.3718*2.3715*2.372*2.3712
2005/07/06 14:30:00*2.3715*2.3715*2.3725*2.3711
2005/07/06 14:35:00*2.3715*2.3713*2.3717*2.3702
2005/07/06 14:40:00*2.3713*2.372*2.3723*2.3708
2005/07/06 14:45:00*2.372*2.3722*2.3726*2.3713
2005/07/06 14:50:00*2.3722*2.3717*2.3727*2.3713
2005/07/06 14:55:00*2.3717*2.3718*2.3721*2.3709
2005/07/06 15:00:00*2.3718*2.3714*2.3725*2.3711
2005/07/06 15:05:00*2.3714*2.3708*2.3717*2.3707
2005/07/06 15:10:00*2.3708*2.3708*2.3714*2.3705
2005/07/06 15:15:00*2.3708*2.3704*2.3712*2.3701
2005/07/06 15:20:00*2.3704*2.3701*2.3709*2.3697
2005/07/06 15:25:00*2.3701*2.3706*2.371*2.3695
2005/07/06 15:30:00*2.3706*2.3707*2.3709*2.37
2005/07/06 15:35:00*2.3707*2.3712*2.3715*2.3702
2005/07/06 15:40:00*2.3712*2.3703*2.3715*2.3695
2005/07/06 15:45:00*2.3703*2.3702*2.3706*2.3693
2005/07/06 15:50:00*2.3702*2.3706*2.3709*2.3699
2005/07/06 15:55:00*2.3706*2.3704*2.3709*2.3702
2005/07/06 16:00:00*2.3704*2.3698*2.3707*2.369
2005/07/06 16:05:00*2.3698*2.3697*2.3702*2.3693
2005/07/06 16:10:00*2.3697*2.3685*2.37*2.3683
2005/07/06 16:15:00*2.3685*2.3693*2.3695*2.3682
2005/07/06 16:20:00*2.3693*2.3689*2.3697*2.3687
2005/07/06 16:25:00*2.3689*2.3685*2.3694*2.3684
2005/07/06 16:30:00*2.3685*2.3687*2.3698*2.3683
2005/07/06 16:35:00*2.3687*2.369*2.3694*2.3683
2005/07/06 16:40:00*2.369*2.3681*2.3693*2.3674
2005/07/06 16:45:00*2.3681*2.3684*2.3687*2.3681
2005/07/06 16:50:00*2.3684*2.3705*2.3708*2.3681
2005/07/06 16:55:00*2.3705*2.3717*2.372*2.3695
2005/07/06 17:00:00*2.3717*2.3698*2.3723*2.3696
