2005/07/03 14:45:00*2.3566*2.3505*2.3566*2.3505
2005/07/03 14:50:00*2.3505*2.3508*2.3508*2.3502
2005/07/03 14:55:00*2.3508*2.3509*2.3513*2.3506
2005/07/03 15:00:00*2.3509*2.3508*2.3512*2.3504
2005/07/03 15:05:00*2.3508*2.3508*2.3512*2.3497
2005/07/03 15:10:00*2.3508*2.3479*2.3513*2.3475
2005/07/03 15:15:00*2.3479*2.3486*2.3496*2.3476
2005/07/03 15:20:00*2.3486*2.3483*2.3489*2.348
2005/07/03 15:25:00*2.3483*2.3483*2.3492*2.3482
2005/07/03 15:30:00*2.3483*2.3482*2.3488*2.3479
2005/07/03 15:35:00*2.3482*2.3485*2.3485*2.3475
2005/07/03 15:40:00*2.3485*2.3494*2.3494*2.3483
2005/07/03 15:45:00*2.3494*2.3481*2.3496*2.3481
2005/07/03 15:50:00*2.3481*2.3476*2.3482*2.3472
2005/07/03 15:55:00*2.3476*2.3478*2.3481*2.3473
2005/07/03 16:00:00*2.3478*2.348*2.3486*2.3476
2005/07/03 16:05:00*2.348*2.3485*2.3493*2.3478
2005/07/03 16:10:00*2.3485*2.3481*2.349*2.348
2005/07/03 16:15:00*2.3481*2.3484*2.3487*2.3481
2005/07/03 16:20:00*2.3484*2.3489*2.3492*2.3478
2005/07/03 16:25:00*2.3489*2.349*2.3497*2.3486
2005/07/03 16:30:00*2.349*2.3491*2.3498*2.3488
2005/07/03 16:35:00*2.3491*2.3487*2.3492*2.3484
2005/07/03 16:40:00*2.3487*2.3487*2.3492*2.3479
2005/07/03 16:45:00*2.3487*2.3483*2.3487*2.3472
2005/07/03 16:50:00*2.3483*2.3472*2.3486*2.3471
2005/07/03 16:55:00*2.3472*2.3476*2.348*2.3468
2005/07/03 17:00:00*2.3476*2.3479*2.3483*2.3475
