2005/06/30 17:05:00*2.3499*2.3496*2.3505*2.3479
2005/06/30 17:10:00*2.3496*2.3501*2.3503*2.3491
2005/06/30 17:15:00*2.3501*2.35*2.3506*2.3494
2005/06/30 17:20:00*2.35*2.348*2.35*2.3474
2005/06/30 17:25:00*2.348*2.3483*2.3489*2.3477
2005/06/30 17:30:00*2.3483*2.3479*2.3486*2.3476
2005/06/30 17:35:00*2.3479*2.3482*2.3488*2.3472
2005/06/30 17:40:00*2.3482*2.3479*2.3488*2.3478
2005/06/30 17:45:00*2.3479*2.3477*2.3485*2.3474
2005/06/30 17:50:00*2.3477*2.3476*2.3483*2.3471
2005/06/30 17:55:00*2.3476*2.3475*2.3485*2.3472
2005/06/30 18:00:00*2.3475*2.3461*2.3481*2.3458
2005/06/30 18:05:00*2.3461*2.346*2.3463*2.3449
2005/06/30 18:10:00*2.346*2.3437*2.3463*2.3429
2005/06/30 18:15:00*2.3437*2.3455*2.3458*2.3437
2005/06/30 18:20:00*2.3455*2.3465*2.3471*2.3443
2005/06/30 18:25:00*2.3465*2.3468*2.347*2.3459
2005/06/30 18:30:00*2.3468*2.3482*2.349*2.3465
2005/06/30 18:35:00*2.3482*2.3483*2.3487*2.3471
2005/06/30 18:40:00*2.3483*2.3509*2.3511*2.348
2005/06/30 18:45:00*2.3509*2.3496*2.3516*2.3492
2005/06/30 18:50:00*2.3496*2.3494*2.3504*2.3493
2005/06/30 18:55:00*2.3494*2.3488*2.3497*2.3484
2005/06/30 19:00:00*2.3488*2.3497*2.3503*2.3483
2005/06/30 19:05:00*2.3497*2.3512*2.352*2.3497
2005/06/30 19:10:00*2.3512*2.35*2.3515*2.3495
2005/06/30 19:15:00*2.35*2.3498*2.3505*2.3494
2005/06/30 19:20:00*2.3498*2.3499*2.3502*2.3485
2005/06/30 19:25:00*2.3499*2.3493*2.3505*2.349
2005/06/30 19:30:00*2.3493*2.3513*2.3518*2.349
2005/06/30 19:35:00*2.3513*2.3511*2.3519*2.3508
2005/06/30 19:40:00*2.3511*2.3518*2.3521*2.351
2005/06/30 19:45:00*2.3518*2.3519*2.3528*2.3513
2005/06/30 19:50:00*2.3519*2.3518*2.3523*2.3508
2005/06/30 19:55:00*2.3518*2.3516*2.3521*2.3509
2005/06/30 20:00:00*2.3516*2.3509*2.3519*2.3502
2005/06/30 20:05:00*2.3509*2.3512*2.3516*2.3503
2005/06/30 20:10:00*2.3512*2.3511*2.3525*2.3505
2005/06/30 20:15:00*2.3511*2.3522*2.353*2.3511
2005/06/30 20:20:00*2.3522*2.3528*2.3535*2.3514
2005/06/30 20:25:00*2.3528*2.3537*2.3544*2.3521
2005/06/30 20:30:00*2.3537*2.3527*2.3548*2.352
2005/06/30 20:35:00*2.3527*2.3522*2.3537*2.3519
2005/06/30 20:40:00*2.3522*2.3529*2.3538*2.3519
2005/06/30 20:45:00*2.3529*2.3529*2.3536*2.3524
2005/06/30 20:50:00*2.3529*2.3544*2.3544*2.3527
2005/06/30 20:55:00*2.3544*2.3542*2.3555*2.3541
2005/06/30 21:00:00*2.3542*2.3552*2.3561*2.3539
2005/06/30 21:05:00*2.3552*2.3587*2.3587*2.3548
2005/06/30 21:10:00*2.3587*2.3587*2.3599*2.357
2005/06/30 21:15:00*2.3587*2.3577*2.3598*2.3575
2005/06/30 21:20:00*2.3577*2.3589*2.3593*2.3569
2005/06/30 21:25:00*2.3589*2.3589*2.3604*2.3585
2005/06/30 21:30:00*2.3589*2.3562*2.3589*2.3528
2005/06/30 21:35:00*2.3562*2.3562*2.358*2.355
2005/06/30 21:40:00*2.3562*2.3554*2.3567*2.3551
2005/06/30 21:45:00*2.3554*2.354*2.3558*2.3535
2005/06/30 21:50:00*2.354*2.3537*2.3545*2.3532
2005/06/30 21:55:00*2.3537*2.3544*2.3552*2.3532
2005/06/30 22:00:00*2.3544*2.3541*2.355*2.3537
2005/06/30 22:05:00*2.3541*2.3527*2.3549*2.3526
2005/06/30 22:10:00*2.3527*2.3533*2.3541*2.3527
2005/06/30 22:15:00*2.3533*2.3533*2.3547*2.3528
2005/06/30 22:20:00*2.3533*2.353*2.3536*2.3524
2005/06/30 22:25:00*2.353*2.3534*2.3538*2.3526
2005/06/30 22:30:00*2.3534*2.3535*2.3542*2.3529
2005/06/30 22:35:00*2.3535*2.3526*2.3538*2.3508
2005/06/30 22:40:00*2.3526*2.3522*2.3536*2.352
2005/06/30 22:45:00*2.3522*2.3519*2.3534*2.3519
2005/06/30 22:50:00*2.3519*2.352*2.353*2.351
2005/06/30 22:55:00*2.352*2.3517*2.3526*2.3515
2005/06/30 23:00:00*2.3517*2.351*2.3521*2.3507
2005/06/30 23:05:00*2.351*2.3504*2.3522*2.3502
2005/06/30 23:10:00*2.3504*2.3515*2.3517*2.3502
2005/06/30 23:15:00*2.3515*2.3504*2.3522*2.35
2005/06/30 23:20:00*2.3504*2.3505*2.3513*2.3499
2005/06/30 23:25:00*2.3505*2.3523*2.3529*2.3502
2005/06/30 23:30:00*2.3523*2.3514*2.3531*2.3514
2005/06/30 23:35:00*2.3514*2.3509*2.3526*2.3502
2005/06/30 23:40:00*2.3509*2.3509*2.3522*2.3505
2005/06/30 23:45:00*2.3509*2.3523*2.3524*2.3505
2005/06/30 23:50:00*2.3523*2.3517*2.3523*2.3509
2005/06/30 23:55:00*2.3517*2.3509*2.3519*2.3507
2005/07/01 00:00:00*2.3509*2.3509*2.3519*2.3506
2005/07/01 00:05:00*2.3509*2.352*2.352*2.3506
2005/07/01 00:10:00*2.352*2.3513*2.3525*2.3505
2005/07/01 00:15:00*2.3513*2.3512*2.3516*2.3504
2005/07/01 00:20:00*2.3512*2.3512*2.3516*2.3509
2005/07/01 00:25:00*2.3512*2.3506*2.3516*2.3502
2005/07/01 00:30:00*2.3506*2.351*2.3515*2.3503
2005/07/01 00:35:00*2.351*2.3526*2.3531*2.3503
2005/07/01 00:40:00*2.3526*2.3512*2.3529*2.3512
2005/07/01 00:45:00*2.3512*2.3517*2.3524*2.3507
2005/07/01 00:50:00*2.3517*2.35*2.352*2.3485
2005/07/01 00:55:00*2.35*2.3503*2.3506*2.3492
2005/07/01 01:00:00*2.3503*2.3502*2.3512*2.3493
2005/07/01 01:05:00*2.3502*2.3496*2.3515*2.3488
2005/07/01 01:10:00*2.3496*2.3502*2.3504*2.3482
2005/07/01 01:15:00*2.3502*2.3504*2.3505*2.3488
2005/07/01 01:20:00*2.3504*2.3509*2.3526*2.35
2005/07/01 01:25:00*2.3509*2.3513*2.3517*2.3504
2005/07/01 01:30:00*2.3513*2.3518*2.3529*2.35
2005/07/01 01:35:00*2.3518*2.3512*2.3518*2.3506
2005/07/01 01:40:00*2.3512*2.3502*2.3516*2.3491
2005/07/01 01:45:00*2.3502*2.352*2.3525*2.3501
2005/07/01 01:50:00*2.352*2.3528*2.3542*2.3508
2005/07/01 01:55:00*2.3528*2.3527*2.3549*2.3522
2005/07/01 02:00:00*2.3527*2.3548*2.3557*2.3526
2005/07/01 02:05:00*2.3548*2.354*2.3552*2.3534
2005/07/01 02:10:00*2.354*2.3556*2.3567*2.354
2005/07/01 02:15:00*2.3556*2.3567*2.3589*2.3555
2005/07/01 02:20:00*2.3567*2.3558*2.3572*2.355
2005/07/01 02:25:00*2.3558*2.3552*2.356*2.3545
2005/07/01 02:30:00*2.3552*2.3563*2.3578*2.3547
2005/07/01 02:35:00*2.3563*2.3566*2.3578*2.3555
2005/07/01 02:40:00*2.3566*2.3579*2.3579*2.3555
2005/07/01 02:45:00*2.3579*2.3575*2.3602*2.3574
2005/07/01 02:50:00*2.3575*2.357*2.3585*2.3567
2005/07/01 02:55:00*2.357*2.3551*2.3577*2.3548
2005/07/01 03:00:00*2.3551*2.3543*2.3561*2.354
2005/07/01 03:05:00*2.3543*2.3534*2.3552*2.3534
2005/07/01 03:10:00*2.3534*2.3543*2.3543*2.3518
2005/07/01 03:15:00*2.3543*2.3545*2.3545*2.3527
2005/07/01 03:20:00*2.3545*2.3488*2.3546*2.3486
2005/07/01 03:25:00*2.3488*2.3479*2.3497*2.3471
2005/07/01 03:30:00*2.3479*2.3467*2.3502*2.3467
2005/07/01 03:35:00*2.3467*2.3481*2.3496*2.3467
2005/07/01 03:40:00*2.3481*2.3449*2.3486*2.3447
2005/07/01 03:45:00*2.3449*2.3463*2.3475*2.3436
2005/07/01 03:50:00*2.3463*2.3461*2.3471*2.3454
2005/07/01 03:55:00*2.3461*2.3438*2.3462*2.3424
2005/07/01 04:00:00*2.3438*2.3439*2.3445*2.3423
2005/07/01 04:05:00*2.3439*2.342*2.3441*2.3412
2005/07/01 04:10:00*2.342*2.3415*2.3425*2.3413
2005/07/01 04:15:00*2.3415*2.3408*2.3424*2.3408
2005/07/01 04:20:00*2.3408*2.3407*2.3414*2.3374
2005/07/01 04:25:00*2.3407*2.3403*2.341*2.3387
2005/07/01 04:30:00*2.3403*2.343*2.343*2.3402
2005/07/01 04:35:00*2.343*2.3419*2.3444*2.3415
2005/07/01 04:40:00*2.3419*2.3441*2.3452*2.3415
2005/07/01 04:45:00*2.3441*2.3445*2.3457*2.3435
2005/07/01 04:50:00*2.3445*2.3437*2.3447*2.3428
2005/07/01 04:55:00*2.3437*2.3447*2.3449*2.3435
2005/07/01 05:00:00*2.3447*2.3444*2.3462*2.3433
2005/07/01 05:05:00*2.3444*2.3474*2.3477*2.3444
2005/07/01 05:10:00*2.3474*2.3467*2.3477*2.3465
2005/07/01 05:15:00*2.3467*2.3474*2.3478*2.3458
2005/07/01 05:20:00*2.3474*2.3484*2.3493*2.347
2005/07/01 05:25:00*2.3484*2.3476*2.3484*2.3464
2005/07/01 05:30:00*2.3476*2.3493*2.3493*2.3472
2005/07/01 05:35:00*2.3493*2.3486*2.3506*2.3477
2005/07/01 05:40:00*2.3486*2.3485*2.3501*2.348
2005/07/01 05:45:00*2.3485*2.3488*2.3494*2.3478
2005/07/01 05:50:00*2.3488*2.3495*2.3499*2.3483
2005/07/01 05:55:00*2.3495*2.3487*2.3497*2.3483
2005/07/01 06:00:00*2.3487*2.3481*2.3492*2.3479
2005/07/01 06:05:00*2.3481*2.3492*2.3502*2.3477
2005/07/01 06:10:00*2.3492*2.3496*2.3506*2.349
2005/07/01 06:15:00*2.3496*2.3494*2.35*2.3485
2005/07/01 06:20:00*2.3494*2.3489*2.3495*2.3478
2005/07/01 06:25:00*2.3489*2.3496*2.3499*2.3481
2005/07/01 06:30:00*2.3496*2.3512*2.3512*2.3488
2005/07/01 06:35:00*2.3512*2.3504*2.3515*2.3503
2005/07/01 06:40:00*2.3504*2.3523*2.3529*2.3502
2005/07/01 06:45:00*2.3523*2.3519*2.3532*2.3515
2005/07/01 06:50:00*2.3519*2.3513*2.3526*2.3509
2005/07/01 06:55:00*2.3513*2.3512*2.3518*2.3503
2005/07/01 07:00:00*2.3512*2.3516*2.3526*2.3509
2005/07/01 07:05:00*2.3516*2.352*2.3521*2.3511
2005/07/01 07:10:00*2.352*2.3519*2.3527*2.3514
2005/07/01 07:15:00*2.3519*2.3482*2.3522*2.348
2005/07/01 07:20:00*2.3482*2.3484*2.3503*2.3478
2005/07/01 07:25:00*2.3484*2.3497*2.3497*2.3479
2005/07/01 07:30:00*2.3497*2.3495*2.3503*2.349
2005/07/01 07:35:00*2.3495*2.3485*2.3495*2.3473
2005/07/01 07:40:00*2.3485*2.3483*2.3495*2.3472
2005/07/01 07:45:00*2.3483*2.349*2.3494*2.3483
2005/07/01 07:50:00*2.349*2.3494*2.3499*2.3488
2005/07/01 07:55:00*2.3494*2.3499*2.3504*2.3492
2005/07/01 08:00:00*2.3499*2.3505*2.3511*2.3493
2005/07/01 08:05:00*2.3505*2.3503*2.3512*2.3495
2005/07/01 08:10:00*2.3503*2.3502*2.3513*2.35
2005/07/01 08:15:00*2.3502*2.3515*2.3521*2.3502
2005/07/01 08:20:00*2.3515*2.3545*2.3552*2.3515
2005/07/01 08:25:00*2.3545*2.3545*2.3549*2.3532
2005/07/01 08:30:00*2.3545*2.3528*2.3548*2.3525
2005/07/01 08:35:00*2.3528*2.3523*2.3534*2.3519
2005/07/01 08:40:00*2.3523*2.3524*2.3536*2.3519
2005/07/01 08:45:00*2.3524*2.353*2.3539*2.3523
2005/07/01 08:50:00*2.353*2.3529*2.3537*2.3525
2005/07/01 08:55:00*2.3529*2.3532*2.3541*2.3524
2005/07/01 09:00:00*2.3532*2.3524*2.3538*2.3522
2005/07/01 09:05:00*2.3524*2.3523*2.353*2.3512
2005/07/01 09:10:00*2.3523*2.3519*2.3526*2.3511
2005/07/01 09:15:00*2.3519*2.354*2.3545*2.3513
2005/07/01 09:20:00*2.354*2.3544*2.3546*2.3531
2005/07/01 09:25:00*2.3544*2.355*2.3562*2.3536
2005/07/01 09:30:00*2.355*2.3563*2.3566*2.3544
2005/07/01 09:35:00*2.3563*2.3553*2.3569*2.355
2005/07/01 09:40:00*2.3553*2.356*2.3565*2.3549
2005/07/01 09:45:00*2.356*2.3557*2.357*2.3551
2005/07/01 09:50:00*2.3557*2.3562*2.3568*2.355
2005/07/01 09:55:00*2.3562*2.3545*2.3571*2.3543
2005/07/01 10:00:00*2.3545*2.3586*2.359*2.3537
2005/07/01 10:05:00*2.3586*2.3556*2.3589*2.3543
2005/07/01 10:10:00*2.3556*2.3561*2.3573*2.3542
2005/07/01 10:15:00*2.3561*2.3551*2.3569*2.3531
2005/07/01 10:20:00*2.3551*2.3579*2.3592*2.3547
2005/07/01 10:25:00*2.3579*2.3574*2.3586*2.3565
2005/07/01 10:30:00*2.3574*2.3564*2.3587*2.356
2005/07/01 10:35:00*2.3564*2.3548*2.3571*2.3543
2005/07/01 10:40:00*2.3548*2.3556*2.3556*2.3524
2005/07/01 10:45:00*2.3556*2.3562*2.3604*2.354
2005/07/01 10:50:00*2.3562*2.3577*2.3596*2.3559
2005/07/01 10:55:00*2.3577*2.3584*2.359*2.3549
2005/07/01 11:00:00*2.3584*2.3556*2.3601*2.3555
2005/07/01 11:05:00*2.3556*2.3543*2.3572*2.3539
2005/07/01 11:10:00*2.3543*2.3533*2.3552*2.3521
2005/07/01 11:15:00*2.3533*2.3561*2.3567*2.3532
2005/07/01 11:20:00*2.3561*2.3552*2.3566*2.355
2005/07/01 11:25:00*2.3552*2.3552*2.3561*2.3546
2005/07/01 11:30:00*2.3552*2.3536*2.3557*2.3536
2005/07/01 11:35:00*2.3536*2.3559*2.3564*2.3534
2005/07/01 11:40:00*2.3559*2.3571*2.3584*2.3559
2005/07/01 11:45:00*2.3571*2.3577*2.3589*2.3562
2005/07/01 11:50:00*2.3577*2.3578*2.3588*2.3568
2005/07/01 11:55:00*2.3578*2.3568*2.3578*2.3547
2005/07/01 12:00:00*2.3568*2.3564*2.3572*2.3531
2005/07/01 12:05:00*2.3564*2.3542*2.3572*2.3539
2005/07/01 12:10:00*2.3542*2.3546*2.3562*2.3539
2005/07/01 12:15:00*2.3546*2.3553*2.3554*2.3533
2005/07/01 12:20:00*2.3553*2.3547*2.3559*2.3537
2005/07/01 12:25:00*2.3547*2.3566*2.3569*2.3537
2005/07/01 12:30:00*2.3566*2.3547*2.3569*2.3538
2005/07/01 12:35:00*2.3547*2.3593*2.3598*2.3546
2005/07/01 12:40:00*2.3593*2.3569*2.3596*2.3561
2005/07/01 12:45:00*2.3569*2.359*2.359*2.3566
2005/07/01 12:50:00*2.359*2.3588*2.36*2.3565
2005/07/01 12:55:00*2.3588*2.3569*2.3593*2.3559
2005/07/01 13:00:00*2.3569*2.354*2.357*2.354
2005/07/01 13:05:00*2.354*2.3567*2.357*2.354
2005/07/01 13:10:00*2.3567*2.3561*2.3578*2.3547
2005/07/01 13:15:00*2.3561*2.3549*2.3571*2.3548
2005/07/01 13:20:00*2.3549*2.3552*2.356*2.3545
2005/07/01 13:25:00*2.3552*2.3559*2.3561*2.3549
2005/07/01 13:30:00*2.3559*2.3556*2.3561*2.3549
2005/07/01 13:35:00*2.3556*2.3556*2.3562*2.355
2005/07/01 13:40:00*2.3556*2.3546*2.3558*2.3544
2005/07/01 13:45:00*2.3546*2.3549*2.3561*2.3537
2005/07/01 13:50:00*2.3549*2.3552*2.3557*2.3545
2005/07/01 13:55:00*2.3552*2.3574*2.3581*2.3548
2005/07/01 14:00:00*2.3574*2.3574*2.3583*2.3564
2005/07/01 14:05:00*2.3574*2.3575*2.3578*2.3567
2005/07/01 14:10:00*2.3575*2.3557*2.3575*2.355
2005/07/01 14:15:00*2.3557*2.3554*2.3558*2.3545
2005/07/01 14:20:00*2.3554*2.3562*2.3574*2.3546
2005/07/01 14:25:00*2.3562*2.3559*2.3573*2.3553
2005/07/01 14:30:00*2.3559*2.3567*2.357*2.3549
2005/07/01 14:35:00*2.3567*2.3565*2.3571*2.3559
2005/07/01 14:40:00*2.3565*2.358*2.358*2.356
2005/07/01 14:45:00*2.358*2.3582*2.3584*2.3573
2005/07/01 14:50:00*2.3582*2.3574*2.3585*2.3573
2005/07/01 14:55:00*2.3574*2.3565*2.3583*2.3562
2005/07/01 15:00:00*2.3565*2.3556*2.3568*2.3552
2005/07/01 15:05:00*2.3556*2.3551*2.3564*2.3549
2005/07/01 15:10:00*2.3551*2.3549*2.3556*2.3545
2005/07/01 15:15:00*2.3549*2.356*2.3562*2.3545
2005/07/01 15:20:00*2.356*2.3568*2.3578*2.356
2005/07/01 15:25:00*2.3568*2.3554*2.3568*2.3551
2005/07/01 15:30:00*2.3554*2.3542*2.3555*2.3541
2005/07/01 15:35:00*2.3542*2.3539*2.3555*2.3531
2005/07/01 15:40:00*2.3539*2.3532*2.3541*2.3527
2005/07/01 15:45:00*2.3532*2.3542*2.3548*2.3531
2005/07/01 15:50:00*2.3542*2.3566*2.3566*2.3542
