2005/06/26 14:55:00*2.371*2.3695*2.371*2.3695
2005/06/26 15:00:00*2.3695*2.3717*2.3728*2.3692
2005/06/26 15:05:00*2.3717*2.3716*2.3721*2.3716
2005/06/26 15:10:00*2.3716*2.3727*2.3733*2.3716
2005/06/26 15:15:00*2.3727*2.3727*2.373*2.3725
2005/06/26 15:20:00*2.3727*2.3718*2.3731*2.3718
2005/06/26 15:25:00*2.3718*2.3716*2.3722*2.3715
2005/06/26 15:30:00*2.3716*2.3716*2.3719*2.3713
2005/06/26 15:35:00*2.3716*2.3723*2.3723*2.3713
2005/06/26 15:40:00*2.3723*2.3717*2.3726*2.3716
2005/06/26 15:45:00*2.3717*2.3717*2.3719*2.371
2005/06/26 15:50:00*2.3717*2.3711*2.372*2.3709
2005/06/26 15:55:00*2.3711*2.3711*2.3714*2.3708
2005/06/26 16:00:00*2.3711*2.3711*2.3717*2.3709
2005/06/26 16:05:00*2.3711*2.3711*2.3717*2.3708
2005/06/26 16:10:00*2.3711*2.3709*2.3716*2.3708
2005/06/26 16:15:00*2.3709*2.3714*2.3718*2.3708
2005/06/26 16:20:00*2.3714*2.3712*2.3714*2.3708
2005/06/26 16:25:00*2.3712*2.3717*2.3721*2.3705
2005/06/26 16:30:00*2.3717*2.372*2.3726*2.3714
2005/06/26 16:35:00*2.372*2.371*2.3723*2.3708
2005/06/26 16:40:00*2.371*2.371*2.3715*2.3707
2005/06/26 16:45:00*2.371*2.3714*2.3718*2.3709
2005/06/26 16:50:00*2.3714*2.3717*2.3722*2.371
2005/06/26 16:55:00*2.3717*2.3717*2.3721*2.3715
2005/06/26 17:00:00*2.3717*2.3717*2.3722*2.3714
