2005/06/23 17:05:00*2.3539*2.354*2.354*2.3522
2005/06/23 17:10:00*2.354*2.3546*2.3555*2.3536
2005/06/23 17:15:00*2.3546*2.3543*2.355*2.354
2005/06/23 17:20:00*2.3543*2.3538*2.3547*2.3535
2005/06/23 17:25:00*2.3538*2.3537*2.3544*2.3534
2005/06/23 17:30:00*2.3537*2.3541*2.3547*2.3534
2005/06/23 17:35:00*2.3541*2.3535*2.3541*2.3522
2005/06/23 17:40:00*2.3535*2.3534*2.354*2.353
2005/06/23 17:45:00*2.3534*2.3528*2.3539*2.3522
2005/06/23 17:50:00*2.3528*2.352*2.3532*2.3512
2005/06/23 17:55:00*2.352*2.3516*2.3523*2.3511
2005/06/23 18:00:00*2.3516*2.3518*2.3524*2.351
2005/06/23 18:05:00*2.3518*2.352*2.353*2.3517
2005/06/23 18:10:00*2.352*2.3522*2.3528*2.3517
2005/06/23 18:15:00*2.3522*2.3525*2.3531*2.352
2005/06/23 18:20:00*2.3525*2.3524*2.3534*2.3514
2005/06/23 18:25:00*2.3524*2.3546*2.3564*2.3523
2005/06/23 18:30:00*2.3546*2.355*2.3559*2.3541
2005/06/23 18:35:00*2.355*2.3556*2.3556*2.3547
2005/06/23 18:40:00*2.3556*2.356*2.356*2.3546
2005/06/23 18:45:00*2.356*2.359*2.3611*2.3553
2005/06/23 18:50:00*2.359*2.3581*2.3593*2.3573
2005/06/23 18:55:00*2.3581*2.3596*2.3602*2.3573
2005/06/23 19:00:00*2.3596*2.3593*2.3613*2.3585
2005/06/23 19:05:00*2.3593*2.3586*2.3604*2.358
2005/06/23 19:10:00*2.3586*2.3572*2.3593*2.357
2005/06/23 19:15:00*2.3572*2.3581*2.3582*2.3568
2005/06/23 19:20:00*2.3581*2.3584*2.3593*2.3573
2005/06/23 19:25:00*2.3584*2.3574*2.3592*2.3573
2005/06/23 19:30:00*2.3574*2.3572*2.3579*2.3567
2005/06/23 19:35:00*2.3572*2.3571*2.3575*2.356
2005/06/23 19:40:00*2.3571*2.3566*2.3577*2.3566
2005/06/23 19:45:00*2.3566*2.3569*2.3575*2.356
2005/06/23 19:50:00*2.3569*2.3565*2.3573*2.356
2005/06/23 19:55:00*2.3565*2.3564*2.3571*2.3558
2005/06/23 20:00:00*2.3564*2.356*2.3575*2.3558
2005/06/23 20:05:00*2.356*2.3557*2.3566*2.3554
2005/06/23 20:10:00*2.3557*2.3572*2.3581*2.3551
2005/06/23 20:15:00*2.3572*2.3584*2.359*2.357
2005/06/23 20:20:00*2.3584*2.3584*2.359*2.3568
2005/06/23 20:25:00*2.3584*2.3573*2.3587*2.357
2005/06/23 20:30:00*2.3573*2.3574*2.3586*2.3566
2005/06/23 20:35:00*2.3574*2.3574*2.3586*2.3573
2005/06/23 20:40:00*2.3574*2.3563*2.3577*2.3556
2005/06/23 20:45:00*2.3563*2.3578*2.3581*2.356
2005/06/23 20:50:00*2.3578*2.3578*2.3588*2.3566
2005/06/23 20:55:00*2.3578*2.3574*2.3578*2.3566
2005/06/23 21:00:00*2.3574*2.3571*2.3587*2.3567
2005/06/23 21:05:00*2.3571*2.3583*2.3587*2.357
2005/06/23 21:10:00*2.3583*2.3574*2.3585*2.3571
2005/06/23 21:15:00*2.3574*2.3571*2.3581*2.3568
2005/06/23 21:20:00*2.3571*2.3568*2.3585*2.3568
2005/06/23 21:25:00*2.3568*2.3573*2.3577*2.3562
2005/06/23 21:30:00*2.3573*2.3569*2.3577*2.3565
2005/06/23 21:35:00*2.3569*2.3567*2.3575*2.3565
2005/06/23 21:40:00*2.3567*2.3556*2.3578*2.3553
2005/06/23 21:45:00*2.3556*2.3558*2.357*2.3553
2005/06/23 21:50:00*2.3558*2.3556*2.3559*2.3549
2005/06/23 21:55:00*2.3556*2.3553*2.356*2.3549
2005/06/23 22:00:00*2.3553*2.3561*2.3564*2.355
2005/06/23 22:05:00*2.3561*2.3553*2.3567*2.3549
2005/06/23 22:10:00*2.3553*2.3573*2.3574*2.3553
2005/06/23 22:15:00*2.3573*2.3556*2.3573*2.3556
2005/06/23 22:20:00*2.3556*2.355*2.3568*2.355
2005/06/23 22:25:00*2.355*2.355*2.3565*2.3547
2005/06/23 22:30:00*2.355*2.3559*2.3566*2.3547
2005/06/23 22:35:00*2.3559*2.3557*2.3571*2.3554
2005/06/23 22:40:00*2.3557*2.3558*2.3574*2.3553
2005/06/23 22:45:00*2.3558*2.3563*2.3568*2.3557
2005/06/23 22:50:00*2.3563*2.3557*2.3567*2.3553
2005/06/23 22:55:00*2.3557*2.3561*2.3562*2.3553
2005/06/23 23:00:00*2.3561*2.3564*2.3564*2.3556
2005/06/23 23:05:00*2.3564*2.3563*2.3573*2.3561
2005/06/23 23:10:00*2.3563*2.3569*2.3583*2.3563
2005/06/23 23:15:00*2.3569*2.3565*2.3577*2.3562
2005/06/23 23:20:00*2.3565*2.3566*2.3572*2.356
2005/06/23 23:25:00*2.3566*2.3555*2.3568*2.3553
2005/06/23 23:30:00*2.3555*2.3555*2.356*2.355
2005/06/23 23:35:00*2.3555*2.3571*2.3573*2.3551
2005/06/23 23:40:00*2.3571*2.356*2.3576*2.3552
2005/06/23 23:45:00*2.356*2.3561*2.3566*2.355
2005/06/23 23:50:00*2.3561*2.3563*2.3566*2.3557
2005/06/23 23:55:00*2.3563*2.3561*2.357*2.3557
2005/06/24 00:00:00*2.3561*2.3585*2.3585*2.3552
2005/06/24 00:05:00*2.3585*2.3556*2.3585*2.3533
2005/06/24 00:10:00*2.3556*2.3563*2.3573*2.3529
2005/06/24 00:15:00*2.3563*2.3568*2.3579*2.3556
2005/06/24 00:20:00*2.3568*2.354*2.3569*2.354
2005/06/24 00:25:00*2.354*2.3542*2.355*2.3525
2005/06/24 00:30:00*2.3542*2.353*2.3548*2.3523
2005/06/24 00:35:00*2.353*2.3529*2.3556*2.3528
2005/06/24 00:40:00*2.3529*2.3529*2.3549*2.3527
2005/06/24 00:45:00*2.3529*2.3522*2.3542*2.3517
2005/06/24 00:50:00*2.3522*2.3532*2.3534*2.3519
2005/06/24 00:55:00*2.3532*2.3528*2.3532*2.3522
2005/06/24 01:00:00*2.3528*2.3536*2.3539*2.3524
2005/06/24 01:05:00*2.3536*2.3529*2.3539*2.3523
2005/06/24 01:10:00*2.3529*2.3533*2.3537*2.3523
2005/06/24 01:15:00*2.3533*2.3527*2.3536*2.3523
2005/06/24 01:20:00*2.3527*2.3527*2.353*2.3518
2005/06/24 01:25:00*2.3527*2.3515*2.353*2.351
2005/06/24 01:30:00*2.3515*2.3512*2.3521*2.3507
2005/06/24 01:35:00*2.3512*2.3521*2.3529*2.3509
2005/06/24 01:40:00*2.3521*2.3517*2.3524*2.3506
2005/06/24 01:45:00*2.3517*2.3519*2.3525*2.3513
2005/06/24 01:50:00*2.3519*2.3522*2.3526*2.351
2005/06/24 01:55:00*2.3522*2.3532*2.3539*2.3522
2005/06/24 02:00:00*2.3532*2.3524*2.3543*2.3519
2005/06/24 02:05:00*2.3524*2.3531*2.3541*2.3521
2005/06/24 02:10:00*2.3531*2.354*2.3543*2.353
2005/06/24 02:15:00*2.354*2.3547*2.3547*2.3527
2005/06/24 02:20:00*2.3547*2.3552*2.3552*2.3537
2005/06/24 02:25:00*2.3552*2.3542*2.3553*2.3534
2005/06/24 02:30:00*2.3542*2.3543*2.3545*2.3533
2005/06/24 02:35:00*2.3543*2.3548*2.3561*2.3541
2005/06/24 02:40:00*2.3548*2.3543*2.3551*2.3532
2005/06/24 02:45:00*2.3543*2.3542*2.3555*2.3537
2005/06/24 02:50:00*2.3542*2.3547*2.355*2.3521
2005/06/24 02:55:00*2.3547*2.3549*2.3556*2.354
2005/06/24 03:00:00*2.3549*2.3522*2.3556*2.3522
2005/06/24 03:05:00*2.3522*2.3522*2.353*2.3517
2005/06/24 03:10:00*2.3522*2.3501*2.3525*2.3491
2005/06/24 03:15:00*2.3501*2.3509*2.3517*2.3495
2005/06/24 03:20:00*2.3509*2.3531*2.3534*2.3509
2005/06/24 03:25:00*2.3531*2.3528*2.3537*2.3524
2005/06/24 03:30:00*2.3528*2.3514*2.353*2.351
2005/06/24 03:35:00*2.3514*2.3529*2.3535*2.351
2005/06/24 03:40:00*2.3529*2.3525*2.3532*2.3514
2005/06/24 03:45:00*2.3525*2.3511*2.3525*2.3508
2005/06/24 03:50:00*2.3511*2.3512*2.3521*2.3505
2005/06/24 03:55:00*2.3512*2.351*2.3522*2.3499
2005/06/24 04:00:00*2.351*2.35*2.3513*2.3491
2005/06/24 04:05:00*2.35*2.3502*2.3515*2.3497
2005/06/24 04:10:00*2.3502*2.3514*2.3522*2.3502
2005/06/24 04:15:00*2.3514*2.3512*2.3521*2.3506
2005/06/24 04:20:00*2.3512*2.3502*2.3513*2.3497
2005/06/24 04:25:00*2.3502*2.35*2.351*2.3484
2005/06/24 04:30:00*2.35*2.3493*2.3501*2.3486
2005/06/24 04:35:00*2.3493*2.3509*2.3509*2.3489
2005/06/24 04:40:00*2.3509*2.3504*2.351*2.3494
2005/06/24 04:45:00*2.3504*2.3509*2.351*2.3493
2005/06/24 04:50:00*2.3509*2.3501*2.3509*2.3496
2005/06/24 04:55:00*2.3501*2.3504*2.3511*2.3495
2005/06/24 05:00:00*2.3504*2.3508*2.352*2.3498
2005/06/24 05:05:00*2.3508*2.3508*2.3521*2.3503
2005/06/24 05:10:00*2.3508*2.351*2.3514*2.3504
2005/06/24 05:15:00*2.351*2.3527*2.353*2.3509
2005/06/24 05:20:00*2.3527*2.3517*2.3527*2.3517
2005/06/24 05:25:00*2.3517*2.352*2.3523*2.3514
2005/06/24 05:30:00*2.352*2.3516*2.3523*2.3511
2005/06/24 05:35:00*2.3516*2.352*2.3527*2.3511
2005/06/24 05:40:00*2.352*2.3531*2.3541*2.3514
2005/06/24 05:45:00*2.3531*2.3523*2.3534*2.3509
2005/06/24 05:50:00*2.3523*2.3541*2.3545*2.352
2005/06/24 05:55:00*2.3541*2.3542*2.3553*2.3534
2005/06/24 06:00:00*2.3542*2.3551*2.3554*2.3536
2005/06/24 06:05:00*2.3551*2.3534*2.3552*2.3534
2005/06/24 06:10:00*2.3534*2.3539*2.3551*2.3534
2005/06/24 06:15:00*2.3539*2.3548*2.355*2.3532
2005/06/24 06:20:00*2.3548*2.3575*2.3578*2.3545
2005/06/24 06:25:00*2.3575*2.356*2.3579*2.3551
2005/06/24 06:30:00*2.356*2.3554*2.3569*2.3544
2005/06/24 06:35:00*2.3554*2.356*2.3569*2.3548
2005/06/24 06:40:00*2.356*2.3561*2.3572*2.3554
2005/06/24 06:45:00*2.3561*2.3564*2.357*2.3559
2005/06/24 06:50:00*2.3564*2.3578*2.3594*2.3558
2005/06/24 06:55:00*2.3578*2.3585*2.3587*2.3564
2005/06/24 07:00:00*2.3585*2.3571*2.3585*2.3569
2005/06/24 07:05:00*2.3571*2.36*2.3601*2.3571
2005/06/24 07:10:00*2.36*2.3593*2.3604*2.3587
2005/06/24 07:15:00*2.3593*2.3592*2.36*2.3587
2005/06/24 07:20:00*2.3592*2.358*2.3594*2.358
2005/06/24 07:25:00*2.358*2.3578*2.3586*2.3574
2005/06/24 07:30:00*2.3578*2.3589*2.3599*2.3575
2005/06/24 07:35:00*2.3589*2.3603*2.3611*2.3589
2005/06/24 07:40:00*2.3603*2.3608*2.3609*2.3592
2005/06/24 07:45:00*2.3608*2.3588*2.362*2.3586
2005/06/24 07:50:00*2.3588*2.3579*2.3594*2.357
2005/06/24 07:55:00*2.3579*2.3599*2.3606*2.3576
2005/06/24 08:00:00*2.3599*2.3595*2.3606*2.3585
2005/06/24 08:05:00*2.3595*2.3602*2.3611*2.3591
2005/06/24 08:10:00*2.3602*2.3598*2.3608*2.359
2005/06/24 08:15:00*2.3598*2.3605*2.3615*2.3592
2005/06/24 08:20:00*2.3605*2.36*2.3613*2.3596
2005/06/24 08:25:00*2.36*2.3605*2.361*2.3594
2005/06/24 08:30:00*2.3605*2.3609*2.3627*2.3573
2005/06/24 08:35:00*2.3609*2.3644*2.3647*2.3605
2005/06/24 08:40:00*2.3644*2.3644*2.3651*2.363
2005/06/24 08:45:00*2.3644*2.3645*2.3666*2.3638
2005/06/24 08:50:00*2.3645*2.3621*2.3654*2.3619
2005/06/24 08:55:00*2.3621*2.362*2.363*2.3613
2005/06/24 09:00:00*2.362*2.3632*2.3638*2.3617
2005/06/24 09:05:00*2.3632*2.3645*2.3653*2.362
2005/06/24 09:10:00*2.3645*2.3658*2.3669*2.3637
2005/06/24 09:15:00*2.3658*2.3659*2.3673*2.3643
2005/06/24 09:20:00*2.3659*2.3653*2.3666*2.364
2005/06/24 09:25:00*2.3653*2.3662*2.3663*2.3638
2005/06/24 09:30:00*2.3662*2.3672*2.3686*2.3654
2005/06/24 09:35:00*2.3672*2.3666*2.3689*2.3665
2005/06/24 09:40:00*2.3666*2.3671*2.3681*2.3654
2005/06/24 09:45:00*2.3671*2.3663*2.3678*2.3659
2005/06/24 09:50:00*2.3663*2.3668*2.3677*2.3662
2005/06/24 09:55:00*2.3668*2.3647*2.3668*2.3643
2005/06/24 10:00:00*2.3647*2.3667*2.3676*2.364
2005/06/24 10:05:00*2.3667*2.368*2.3686*2.3666
2005/06/24 10:10:00*2.368*2.3685*2.3691*2.367
2005/06/24 10:15:00*2.3685*2.3681*2.3692*2.3676
2005/06/24 10:20:00*2.3681*2.3683*2.3699*2.3675
2005/06/24 10:25:00*2.3683*2.3693*2.3696*2.3681
2005/06/24 10:30:00*2.3693*2.3702*2.3704*2.3686
2005/06/24 10:35:00*2.3702*2.3673*2.3703*2.3672
2005/06/24 10:40:00*2.3673*2.3697*2.371*2.3657
2005/06/24 10:45:00*2.3697*2.3715*2.373*2.3697
2005/06/24 10:50:00*2.3715*2.3715*2.372*2.3703
2005/06/24 10:55:00*2.3715*2.3734*2.3741*2.3707
2005/06/24 11:00:00*2.3734*2.3751*2.3751*2.372
2005/06/24 11:05:00*2.3751*2.3748*2.3752*2.373
2005/06/24 11:10:00*2.3748*2.3739*2.3748*2.373
2005/06/24 11:15:00*2.3739*2.3718*2.3742*2.3713
2005/06/24 11:20:00*2.3718*2.3712*2.3721*2.3703
2005/06/24 11:25:00*2.3712*2.3709*2.3722*2.3704
2005/06/24 11:30:00*2.3709*2.3717*2.3722*2.3705
2005/06/24 11:35:00*2.3717*2.3709*2.3722*2.3706
2005/06/24 11:40:00*2.3709*2.3734*2.3734*2.3709
2005/06/24 11:45:00*2.3734*2.3727*2.3734*2.3716
2005/06/24 11:50:00*2.3727*2.3725*2.3733*2.3721
2005/06/24 11:55:00*2.3725*2.3718*2.3727*2.3717
2005/06/24 12:00:00*2.3718*2.372*2.3731*2.3711
2005/06/24 12:05:00*2.372*2.3737*2.3737*2.3711
2005/06/24 12:10:00*2.3737*2.3748*2.3759*2.3731
2005/06/24 12:15:00*2.3748*2.3735*2.3755*2.3723
2005/06/24 12:20:00*2.3735*2.3732*2.374*2.3723
2005/06/24 12:25:00*2.3732*2.3752*2.3753*2.3726
2005/06/24 12:30:00*2.3752*2.3746*2.3758*2.3737
2005/06/24 12:35:00*2.3746*2.3733*2.3746*2.3729
2005/06/24 12:40:00*2.3733*2.3724*2.3743*2.3724
2005/06/24 12:45:00*2.3724*2.3716*2.3733*2.3716
2005/06/24 12:50:00*2.3716*2.3723*2.3733*2.3716
2005/06/24 12:55:00*2.3723*2.3726*2.3729*2.3714
2005/06/24 13:00:00*2.3726*2.374*2.376*2.3721
2005/06/24 13:05:00*2.374*2.3735*2.3745*2.3727
2005/06/24 13:10:00*2.3735*2.3727*2.3742*2.3723
2005/06/24 13:15:00*2.3727*2.3729*2.3734*2.372
2005/06/24 13:20:00*2.3729*2.3733*2.3736*2.3721
2005/06/24 13:25:00*2.3733*2.3724*2.3736*2.3723
2005/06/24 13:30:00*2.3724*2.3735*2.3749*2.3721
2005/06/24 13:35:00*2.3735*2.3744*2.3749*2.3731
2005/06/24 13:40:00*2.3744*2.3733*2.375*2.3725
2005/06/24 13:45:00*2.3733*2.3737*2.3742*2.3727
2005/06/24 13:50:00*2.3737*2.3726*2.3738*2.3723
2005/06/24 13:55:00*2.3726*2.373*2.3743*2.3724
2005/06/24 14:00:00*2.373*2.3731*2.3742*2.3725
2005/06/24 14:05:00*2.3731*2.3746*2.3757*2.3722
2005/06/24 14:10:00*2.3746*2.3742*2.3756*2.3739
2005/06/24 14:15:00*2.3742*2.3737*2.375*2.3732
2005/06/24 14:20:00*2.3737*2.3727*2.374*2.3717
2005/06/24 14:25:00*2.3727*2.3731*2.3737*2.3722
2005/06/24 14:30:00*2.3731*2.3728*2.3734*2.3721
2005/06/24 14:35:00*2.3728*2.373*2.3739*2.3723
2005/06/24 14:40:00*2.373*2.3731*2.3744*2.3727
2005/06/24 14:45:00*2.3731*2.374*2.3746*2.3728
2005/06/24 14:50:00*2.374*2.374*2.3745*2.3731
2005/06/24 14:55:00*2.374*2.3745*2.3751*2.3733
2005/06/24 15:00:00*2.3745*2.3723*2.3745*2.3712
2005/06/24 15:05:00*2.3723*2.3723*2.373*2.3717
2005/06/24 15:10:00*2.3723*2.3719*2.3732*2.3714
2005/06/24 15:15:00*2.3719*2.3726*2.373*2.3716
2005/06/24 15:20:00*2.3726*2.3726*2.3731*2.3719
2005/06/24 15:25:00*2.3726*2.3722*2.3733*2.3715
2005/06/24 15:30:00*2.3722*2.3722*2.3727*2.371
2005/06/24 15:35:00*2.3722*2.3711*2.3722*2.3704
2005/06/24 15:40:00*2.3711*2.3709*2.3721*2.3706
2005/06/24 15:45:00*2.3709*2.3716*2.3717*2.3703
2005/06/24 15:50:00*2.3716*2.3711*2.3718*2.3702
2005/06/24 15:55:00*2.3711*2.3713*2.3717*2.3702
