2005/06/19 14:00:00*2.3536*2.3556*2.3559*2.3533
2005/06/19 14:05:00*2.3556*2.3556*2.3562*2.3552
2005/06/19 14:10:00*2.3556*2.3559*2.3562*2.3553
2005/06/19 14:15:00*2.3559*2.3556*2.3562*2.355
2005/06/19 14:20:00*2.3556*2.3556*2.3562*2.355
2005/06/19 14:25:00*2.3556*2.3555*2.3562*2.3555
2005/06/19 14:30:00*2.3555*2.3556*2.3561*2.3553
2005/06/19 14:35:00*2.3556*2.3559*2.3562*2.3553
2005/06/19 14:40:00*2.3559*2.3559*2.3565*2.3555
2005/06/19 14:45:00*2.3559*2.3559*2.3562*2.3553
2005/06/19 14:50:00*2.3559*2.3519*2.3566*2.3513
2005/06/19 14:55:00*2.3519*2.3535*2.3555*2.3511
2005/06/19 15:00:00*2.3535*2.3491*2.3538*2.3489
2005/06/19 15:05:00*2.3491*2.3483*2.3494*2.3476
2005/06/19 15:10:00*2.3483*2.3487*2.349*2.3478
2005/06/19 15:15:00*2.3487*2.3493*2.3498*2.3487
2005/06/19 15:20:00*2.3493*2.3504*2.3508*2.3491
2005/06/19 15:25:00*2.3504*2.3502*2.3509*2.3499
2005/06/19 15:30:00*2.3502*2.3508*2.3512*2.3502
2005/06/19 15:35:00*2.3508*2.351*2.3516*2.3503
2005/06/19 15:40:00*2.351*2.3502*2.3514*2.3499
2005/06/19 15:45:00*2.3502*2.3508*2.3514*2.3501
2005/06/19 15:50:00*2.3508*2.3506*2.3512*2.35
2005/06/19 15:55:00*2.3506*2.3506*2.3512*2.3502
2005/06/19 16:00:00*2.3506*2.3508*2.3511*2.35
2005/06/19 16:05:00*2.3508*2.3511*2.3515*2.3503
2005/06/19 16:10:00*2.3511*2.3509*2.3514*2.3508
2005/06/19 16:15:00*2.3509*2.3516*2.3522*2.3507
2005/06/19 16:20:00*2.3516*2.3515*2.3519*2.3507
2005/06/19 16:25:00*2.3515*2.3516*2.352*2.3506
2005/06/19 16:30:00*2.3516*2.3514*2.3527*2.351
2005/06/19 16:35:00*2.3514*2.3515*2.3521*2.3508
2005/06/19 16:40:00*2.3515*2.3509*2.3518*2.3505
2005/06/19 16:45:00*2.3509*2.3507*2.3516*2.3505
2005/06/19 16:50:00*2.3507*2.3502*2.3515*2.35
2005/06/19 16:55:00*2.3502*2.3506*2.3509*2.3499
2005/06/19 17:00:00*2.3506*2.3505*2.351*2.35
