2005/06/15 17:05:00*2.3682*2.3682*2.3685*2.3676
2005/06/15 17:10:00*2.3682*2.3676*2.3685*2.3675
2005/06/15 17:15:00*2.3676*2.3685*2.3687*2.3674
2005/06/15 17:20:00*2.3685*2.3692*2.3699*2.3683
2005/06/15 17:25:00*2.3692*2.3688*2.3696*2.3684
2005/06/15 17:30:00*2.3688*2.3668*2.3691*2.3668
2005/06/15 17:35:00*2.3668*2.3668*2.3673*2.3662
2005/06/15 17:40:00*2.3668*2.3669*2.3675*2.3665
2005/06/15 17:45:00*2.3669*2.3669*2.3676*2.3666
2005/06/15 17:50:00*2.3669*2.367*2.3671*2.3663
2005/06/15 17:55:00*2.367*2.3671*2.3675*2.3666
2005/06/15 18:00:00*2.3671*2.3677*2.3678*2.367
2005/06/15 18:05:00*2.3677*2.3672*2.3677*2.3668
2005/06/15 18:10:00*2.3672*2.3673*2.3676*2.3667
2005/06/15 18:15:00*2.3673*2.3674*2.3677*2.3668
2005/06/15 18:20:00*2.3674*2.367*2.3678*2.3665
2005/06/15 18:25:00*2.367*2.3676*2.368*2.3667
2005/06/15 18:30:00*2.3676*2.3677*2.3682*2.3673
2005/06/15 18:35:00*2.3677*2.3673*2.3683*2.3673
2005/06/15 18:40:00*2.3673*2.3678*2.3681*2.367
2005/06/15 18:45:00*2.3678*2.3673*2.3681*2.3671
2005/06/15 18:50:00*2.3673*2.3687*2.3687*2.367
2005/06/15 18:55:00*2.3687*2.371*2.3716*2.3682
2005/06/15 19:00:00*2.371*2.3715*2.3718*2.3704
2005/06/15 19:05:00*2.3715*2.3715*2.373*2.3708
2005/06/15 19:10:00*2.3715*2.3724*2.3734*2.3711
2005/06/15 19:15:00*2.3724*2.3724*2.373*2.3713
2005/06/15 19:20:00*2.3724*2.3716*2.3726*2.3716
2005/06/15 19:25:00*2.3716*2.3712*2.3717*2.3701
2005/06/15 19:30:00*2.3712*2.3716*2.3718*2.3709
2005/06/15 19:35:00*2.3716*2.3701*2.3719*2.3697
2005/06/15 19:40:00*2.3701*2.3697*2.3704*2.3695
2005/06/15 19:45:00*2.3697*2.3697*2.3701*2.3688
2005/06/15 19:50:00*2.3697*2.3693*2.3699*2.3692
2005/06/15 19:55:00*2.3693*2.3686*2.3696*2.3683
2005/06/15 20:00:00*2.3686*2.3696*2.37*2.3684
2005/06/15 20:05:00*2.3696*2.3698*2.3702*2.369
2005/06/15 20:10:00*2.3698*2.3697*2.3714*2.3688
2005/06/15 20:15:00*2.3697*2.37*2.3706*2.3694
2005/06/15 20:20:00*2.37*2.3675*2.3704*2.3672
2005/06/15 20:25:00*2.3675*2.3676*2.3683*2.3665
2005/06/15 20:30:00*2.3676*2.3684*2.3687*2.3676
2005/06/15 20:35:00*2.3684*2.3681*2.3695*2.3675
2005/06/15 20:40:00*2.3681*2.3684*2.3687*2.3675
2005/06/15 20:45:00*2.3684*2.3682*2.3686*2.368
2005/06/15 20:50:00*2.3682*2.3672*2.3688*2.3668
2005/06/15 20:55:00*2.3672*2.3676*2.3681*2.3667
2005/06/15 21:00:00*2.3676*2.3661*2.368*2.3661
2005/06/15 21:05:00*2.3661*2.3673*2.368*2.3658
2005/06/15 21:10:00*2.3673*2.3676*2.3682*2.3667
2005/06/15 21:15:00*2.3676*2.3669*2.3682*2.3663
2005/06/15 21:20:00*2.3669*2.368*2.3688*2.3668
2005/06/15 21:25:00*2.368*2.3683*2.3687*2.3672
2005/06/15 21:30:00*2.3683*2.3682*2.3694*2.3675
2005/06/15 21:35:00*2.3682*2.3676*2.3686*2.3673
2005/06/15 21:40:00*2.3676*2.3678*2.3692*2.3673
2005/06/15 21:45:00*2.3678*2.3683*2.3695*2.3678
2005/06/15 21:50:00*2.3683*2.369*2.3694*2.368
2005/06/15 21:55:00*2.369*2.3694*2.3703*2.3688
2005/06/15 22:00:00*2.3694*2.3693*2.3702*2.3688
2005/06/15 22:05:00*2.3693*2.3698*2.3708*2.3692
2005/06/15 22:10:00*2.3698*2.3701*2.3712*2.3695
2005/06/15 22:15:00*2.3701*2.3706*2.3711*2.3697
2005/06/15 22:20:00*2.3706*2.3703*2.3709*2.3696
2005/06/15 22:25:00*2.3703*2.3701*2.3706*2.3691
2005/06/15 22:30:00*2.3701*2.3691*2.3701*2.3687
2005/06/15 22:35:00*2.3691*2.3694*2.3703*2.369
2005/06/15 22:40:00*2.3694*2.3691*2.37*2.3688
2005/06/15 22:45:00*2.3691*2.3688*2.3701*2.3688
2005/06/15 22:50:00*2.3688*2.3701*2.3702*2.3687
2005/06/15 22:55:00*2.3701*2.3693*2.3705*2.3684
2005/06/15 23:00:00*2.3693*2.3693*2.3699*2.3686
2005/06/15 23:05:00*2.3693*2.3681*2.3699*2.3681
2005/06/15 23:10:00*2.3681*2.3693*2.3705*2.3681
2005/06/15 23:15:00*2.3693*2.3696*2.3699*2.3687
2005/06/15 23:20:00*2.3696*2.3695*2.3699*2.369
2005/06/15 23:25:00*2.3695*2.3701*2.371*2.369
2005/06/15 23:30:00*2.3701*2.3716*2.3719*2.3699
2005/06/15 23:35:00*2.3716*2.3699*2.3716*2.3693
2005/06/15 23:40:00*2.3699*2.3714*2.372*2.3699
2005/06/15 23:45:00*2.3714*2.3709*2.3718*2.3699
2005/06/15 23:50:00*2.3709*2.3711*2.3721*2.3706
2005/06/15 23:55:00*2.3711*2.3709*2.3719*2.3703
2005/06/16 00:00:00*2.3709*2.3707*2.3717*2.3703
2005/06/16 00:05:00*2.3707*2.3689*2.3715*2.3684
2005/06/16 00:10:00*2.3689*2.369*2.3702*2.3688
2005/06/16 00:15:00*2.369*2.3696*2.3708*2.369
2005/06/16 00:20:00*2.3696*2.3691*2.3705*2.3691
2005/06/16 00:25:00*2.3691*2.3685*2.3695*2.368
2005/06/16 00:30:00*2.3685*2.369*2.3697*2.3684
2005/06/16 00:35:00*2.369*2.3688*2.3691*2.3684
2005/06/16 00:40:00*2.3688*2.3711*2.3714*2.3688
2005/06/16 00:45:00*2.3711*2.3711*2.3714*2.3701
2005/06/16 00:50:00*2.3711*2.3711*2.3714*2.3705
2005/06/16 00:55:00*2.3711*2.3712*2.3718*2.3708
2005/06/16 01:00:00*2.3712*2.3705*2.3717*2.3699
2005/06/16 01:05:00*2.3705*2.3696*2.371*2.3693
2005/06/16 01:10:00*2.3696*2.37*2.3704*2.3682
2005/06/16 01:15:00*2.37*2.3698*2.37*2.3693
2005/06/16 01:20:00*2.3698*2.3701*2.3708*2.3693
2005/06/16 01:25:00*2.3701*2.3698*2.3705*2.3692
2005/06/16 01:30:00*2.3698*2.3686*2.3698*2.3682
2005/06/16 01:35:00*2.3686*2.3696*2.3699*2.3682
2005/06/16 01:40:00*2.3696*2.37*2.37*2.3689
2005/06/16 01:45:00*2.37*2.3694*2.3704*2.3689
2005/06/16 01:50:00*2.3694*2.3692*2.3701*2.3688
2005/06/16 01:55:00*2.3692*2.3694*2.3703*2.3688
2005/06/16 02:00:00*2.3694*2.3703*2.3706*2.3694
2005/06/16 02:05:00*2.3703*2.3695*2.3706*2.3693
2005/06/16 02:10:00*2.3695*2.3701*2.3704*2.3695
2005/06/16 02:15:00*2.3701*2.3702*2.3703*2.3693
2005/06/16 02:20:00*2.3702*2.3707*2.3715*2.3696
2005/06/16 02:25:00*2.3707*2.3713*2.3716*2.3702
2005/06/16 02:30:00*2.3713*2.3726*2.3739*2.3712
2005/06/16 02:35:00*2.3726*2.3732*2.3735*2.372
2005/06/16 02:40:00*2.3732*2.373*2.3734*2.3727
2005/06/16 02:45:00*2.373*2.3724*2.3735*2.3721
2005/06/16 02:50:00*2.3724*2.3734*2.3736*2.372
2005/06/16 02:55:00*2.3734*2.3737*2.3742*2.373
2005/06/16 03:00:00*2.3737*2.3729*2.3737*2.3728
2005/06/16 03:05:00*2.3729*2.3724*2.3739*2.3721
2005/06/16 03:10:00*2.3724*2.3728*2.3734*2.372
2005/06/16 03:15:00*2.3728*2.3733*2.3738*2.3721
2005/06/16 03:20:00*2.3733*2.3724*2.3738*2.3722
2005/06/16 03:25:00*2.3724*2.3734*2.3742*2.3723
2005/06/16 03:30:00*2.3734*2.3729*2.3739*2.3726
2005/06/16 03:35:00*2.3729*2.373*2.3734*2.3724
2005/06/16 03:40:00*2.373*2.373*2.3736*2.3724
2005/06/16 03:45:00*2.373*2.3727*2.3737*2.3718
2005/06/16 03:50:00*2.3727*2.3722*2.3727*2.3718
2005/06/16 03:55:00*2.3722*2.3728*2.3731*2.3719
2005/06/16 04:00:00*2.3728*2.3727*2.3734*2.3723
2005/06/16 04:05:00*2.3727*2.3727*2.3729*2.3717
2005/06/16 04:10:00*2.3727*2.3721*2.373*2.3718
2005/06/16 04:15:00*2.3721*2.3723*2.3727*2.3718
2005/06/16 04:20:00*2.3723*2.3706*2.3723*2.3706
2005/06/16 04:25:00*2.3706*2.3707*2.3717*2.3704
2005/06/16 04:30:00*2.3707*2.3703*2.3715*2.369
2005/06/16 04:35:00*2.3703*2.3696*2.3704*2.3691
2005/06/16 04:40:00*2.3696*2.3702*2.3711*2.3693
2005/06/16 04:45:00*2.3702*2.371*2.3715*2.3699
2005/06/16 04:50:00*2.371*2.3704*2.3719*2.3698
2005/06/16 04:55:00*2.3704*2.3697*2.3715*2.3692
2005/06/16 05:00:00*2.3697*2.3701*2.3708*2.3696
2005/06/16 05:05:00*2.3701*2.3699*2.371*2.3697
2005/06/16 05:10:00*2.3699*2.371*2.372*2.3699
2005/06/16 05:15:00*2.371*2.3711*2.3713*2.3698
2005/06/16 05:20:00*2.3711*2.3707*2.3712*2.3702
2005/06/16 05:25:00*2.3707*2.3695*2.3713*2.3683
2005/06/16 05:30:00*2.3695*2.3676*2.3695*2.3676
2005/06/16 05:35:00*2.3676*2.3685*2.369*2.3673
2005/06/16 05:40:00*2.3685*2.3702*2.3703*2.368
2005/06/16 05:45:00*2.3702*2.3683*2.3702*2.368
2005/06/16 05:50:00*2.3683*2.3677*2.3688*2.3671
2005/06/16 05:55:00*2.3677*2.3671*2.368*2.3669
2005/06/16 06:00:00*2.3671*2.3682*2.3688*2.367
2005/06/16 06:05:00*2.3682*2.3692*2.3697*2.3674
2005/06/16 06:10:00*2.3692*2.3688*2.3696*2.3686
2005/06/16 06:15:00*2.3688*2.369*2.3693*2.3686
2005/06/16 06:20:00*2.369*2.3693*2.3695*2.3682
2005/06/16 06:25:00*2.3693*2.3683*2.3694*2.3681
2005/06/16 06:30:00*2.3683*2.369*2.3695*2.3679
2005/06/16 06:35:00*2.369*2.3679*2.3693*2.3674
2005/06/16 06:40:00*2.3679*2.3679*2.3683*2.3673
2005/06/16 06:45:00*2.3679*2.3686*2.3686*2.3674
2005/06/16 06:50:00*2.3686*2.3688*2.3693*2.3679
2005/06/16 06:55:00*2.3688*2.3664*2.3691*2.3664
2005/06/16 07:00:00*2.3664*2.3664*2.3674*2.3659
2005/06/16 07:05:00*2.3664*2.3674*2.3677*2.3664
2005/06/16 07:10:00*2.3674*2.3683*2.3689*2.3671
2005/06/16 07:15:00*2.3683*2.3677*2.3683*2.3673
2005/06/16 07:20:00*2.3677*2.3691*2.3699*2.367
2005/06/16 07:25:00*2.3691*2.3679*2.3691*2.3672
2005/06/16 07:30:00*2.3679*2.3689*2.3697*2.3675
2005/06/16 07:35:00*2.3689*2.3695*2.3699*2.368
2005/06/16 07:40:00*2.3695*2.3694*2.37*2.3687
2005/06/16 07:45:00*2.3694*2.3689*2.3694*2.3683
2005/06/16 07:50:00*2.3689*2.369*2.3694*2.3684
2005/06/16 07:55:00*2.369*2.3678*2.3693*2.3675
2005/06/16 08:00:00*2.3678*2.3678*2.3689*2.3673
2005/06/16 08:05:00*2.3678*2.3688*2.3694*2.3676
2005/06/16 08:10:00*2.3688*2.3692*2.3694*2.3676
2005/06/16 08:15:00*2.3692*2.3687*2.3692*2.3675
2005/06/16 08:20:00*2.3687*2.3686*2.3698*2.3682
2005/06/16 08:25:00*2.3686*2.3692*2.3697*2.3681
2005/06/16 08:30:00*2.3692*2.369*2.3697*2.3684
2005/06/16 08:35:00*2.369*2.3687*2.3694*2.368
2005/06/16 08:40:00*2.3687*2.3692*2.3695*2.3681
2005/06/16 08:45:00*2.3692*2.3673*2.3708*2.3672
2005/06/16 08:50:00*2.3673*2.3675*2.368*2.3656
2005/06/16 08:55:00*2.3675*2.3669*2.3677*2.3659
2005/06/16 09:00:00*2.3669*2.364*2.3676*2.3634
2005/06/16 09:05:00*2.364*2.3637*2.3653*2.3633
2005/06/16 09:10:00*2.3637*2.3624*2.3638*2.3618
2005/06/16 09:15:00*2.3624*2.3625*2.363*2.3616
2005/06/16 09:20:00*2.3625*2.3628*2.3636*2.3619
2005/06/16 09:25:00*2.3628*2.3629*2.3634*2.3613
2005/06/16 09:30:00*2.3629*2.3627*2.3637*2.361
2005/06/16 09:35:00*2.3627*2.3617*2.363*2.3606
2005/06/16 09:40:00*2.3617*2.3616*2.3622*2.3598
2005/06/16 09:45:00*2.3616*2.3584*2.3622*2.3575
2005/06/16 09:50:00*2.3584*2.3618*2.3632*2.358
2005/06/16 09:55:00*2.3618*2.361*2.3626*2.3597
2005/06/16 10:00:00*2.361*2.3623*2.3623*2.3595
2005/06/16 10:05:00*2.3623*2.3611*2.3623*2.3607
2005/06/16 10:10:00*2.3611*2.3609*2.3622*2.3597
2005/06/16 10:15:00*2.3609*2.3609*2.3618*2.3594
2005/06/16 10:20:00*2.3609*2.3613*2.3622*2.3596
2005/06/16 10:25:00*2.3613*2.3627*2.3631*2.3603
2005/06/16 10:30:00*2.3627*2.3612*2.3632*2.3606
2005/06/16 10:35:00*2.3612*2.3598*2.3617*2.3589
2005/06/16 10:40:00*2.3598*2.3588*2.3605*2.3579
2005/06/16 10:45:00*2.3588*2.3561*2.3588*2.3551
2005/06/16 10:50:00*2.3561*2.3575*2.3581*2.3553
2005/06/16 10:55:00*2.3575*2.3562*2.3582*2.356
2005/06/16 11:00:00*2.3562*2.3558*2.3568*2.3547
2005/06/16 11:05:00*2.3558*2.3558*2.3568*2.3549
2005/06/16 11:10:00*2.3558*2.3573*2.3577*2.3552
2005/06/16 11:15:00*2.3573*2.3568*2.3585*2.3564
2005/06/16 11:20:00*2.3568*2.3567*2.3576*2.3559
2005/06/16 11:25:00*2.3567*2.3572*2.3578*2.3564
2005/06/16 11:30:00*2.3572*2.3556*2.3582*2.3551
2005/06/16 11:35:00*2.3556*2.3552*2.3571*2.3548
2005/06/16 11:40:00*2.3552*2.3557*2.3573*2.3552
2005/06/16 11:45:00*2.3557*2.3571*2.3579*2.3552
2005/06/16 11:50:00*2.3571*2.3576*2.3582*2.3568
2005/06/16 11:55:00*2.3576*2.3582*2.3588*2.3573
2005/06/16 12:00:00*2.3582*2.3581*2.3598*2.3563
2005/06/16 12:05:00*2.3581*2.3581*2.3593*2.3576
2005/06/16 12:10:00*2.3581*2.3587*2.3595*2.3578
2005/06/16 12:15:00*2.3587*2.3605*2.3611*2.3581
2005/06/16 12:20:00*2.3605*2.36*2.361*2.3591
2005/06/16 12:25:00*2.36*2.3593*2.3605*2.3593
2005/06/16 12:30:00*2.3593*2.3598*2.3604*2.3587
2005/06/16 12:35:00*2.3598*2.3602*2.3612*2.3593
2005/06/16 12:40:00*2.3602*2.3591*2.3607*2.3591
2005/06/16 12:45:00*2.3591*2.3598*2.3604*2.359
2005/06/16 12:50:00*2.3598*2.3602*2.3604*2.359
2005/06/16 12:55:00*2.3602*2.3602*2.3606*2.3591
2005/06/16 13:00:00*2.3602*2.3597*2.3604*2.359
2005/06/16 13:05:00*2.3597*2.3591*2.3597*2.3585
2005/06/16 13:10:00*2.3591*2.3581*2.3598*2.3579
2005/06/16 13:15:00*2.3581*2.3579*2.3586*2.357
2005/06/16 13:20:00*2.3579*2.3595*2.3601*2.3579
2005/06/16 13:25:00*2.3595*2.3581*2.3604*2.3581
2005/06/16 13:30:00*2.3581*2.3575*2.3589*2.3572
2005/06/16 13:35:00*2.3575*2.3571*2.3581*2.3567
2005/06/16 13:40:00*2.3571*2.3563*2.3579*2.3562
2005/06/16 13:45:00*2.3563*2.3557*2.3569*2.3555
2005/06/16 13:50:00*2.3557*2.3553*2.3566*2.3552
2005/06/16 13:55:00*2.3553*2.3555*2.3563*2.3551
2005/06/16 14:00:00*2.3555*2.3561*2.3567*2.355
2005/06/16 14:05:00*2.3561*2.3567*2.3571*2.3553
2005/06/16 14:10:00*2.3567*2.3564*2.3572*2.3561
2005/06/16 14:15:00*2.3564*2.3568*2.3575*2.3559
2005/06/16 14:20:00*2.3568*2.3566*2.358*2.3557
2005/06/16 14:25:00*2.3566*2.3568*2.3573*2.3558
2005/06/16 14:30:00*2.3568*2.3563*2.3583*2.3558
2005/06/16 14:35:00*2.3563*2.3561*2.3568*2.3556
2005/06/16 14:40:00*2.3561*2.3556*2.3568*2.3547
2005/06/16 14:45:00*2.3556*2.3553*2.3559*2.3544
2005/06/16 14:50:00*2.3553*2.3543*2.3563*2.354
2005/06/16 14:55:00*2.3543*2.353*2.3546*2.3517
2005/06/16 15:00:00*2.353*2.3544*2.3547*2.3527
2005/06/16 15:05:00*2.3544*2.3553*2.3561*2.3537
2005/06/16 15:10:00*2.3553*2.3564*2.357*2.3553
2005/06/16 15:15:00*2.3564*2.3562*2.3572*2.3548
2005/06/16 15:20:00*2.3562*2.3551*2.3562*2.3542
2005/06/16 15:25:00*2.3551*2.3561*2.3564*2.3548
2005/06/16 15:30:00*2.3561*2.3556*2.3565*2.3551
2005/06/16 15:35:00*2.3556*2.3559*2.3568*2.3551
2005/06/16 15:40:00*2.3559*2.3558*2.3565*2.355
2005/06/16 15:45:00*2.3558*2.3564*2.3565*2.3555
2005/06/16 15:50:00*2.3564*2.3569*2.3572*2.3555
2005/06/16 15:55:00*2.3569*2.3581*2.3581*2.3566
2005/06/16 16:00:00*2.3581*2.3574*2.3588*2.3564
2005/06/16 16:05:00*2.3574*2.3575*2.3579*2.3569
2005/06/16 16:10:00*2.3575*2.3574*2.3585*2.3565
2005/06/16 16:15:00*2.3574*2.3577*2.358*2.3568
2005/06/16 16:20:00*2.3577*2.3572*2.358*2.3567
2005/06/16 16:25:00*2.3572*2.3572*2.3581*2.3567
2005/06/16 16:30:00*2.3572*2.3581*2.3582*2.3572
2005/06/16 16:35:00*2.3581*2.3575*2.3586*2.3572
2005/06/16 16:40:00*2.3575*2.357*2.3577*2.3566
2005/06/16 16:45:00*2.357*2.3577*2.3577*2.3561
2005/06/16 16:50:00*2.3577*2.3577*2.3583*2.3562
2005/06/16 16:55:00*2.3577*2.3573*2.3581*2.3569
2005/06/16 17:00:00*2.3573*2.3588*2.3591*2.357
