2005/06/12 14:00:00*2.3799*2.3813*2.3818*2.3799
2005/06/12 14:05:00*2.3813*2.3815*2.3817*2.3812
2005/06/12 14:10:00*2.3815*2.3813*2.3818*2.3812
2005/06/12 14:15:00*2.3813*2.3813*2.3817*2.3811
2005/06/12 14:20:00*2.3813*2.3813*2.3817*2.3809
2005/06/12 14:25:00*2.3813*2.3813*2.3818*2.3811
2005/06/12 14:30:00*2.3813*2.3813*2.3818*2.381
2005/06/12 14:35:00*2.3813*2.3813*2.3817*2.3812
2005/06/12 14:40:00*2.3813*2.3813*2.382*2.3812
2005/06/12 14:45:00*2.3813*2.3813*2.3818*2.3812
2005/06/12 14:50:00*2.3813*2.3815*2.3818*2.381
2005/06/12 14:55:00*2.3815*2.3813*2.3818*2.3811
2005/06/12 15:00:00*2.3813*2.3813*2.382*2.3809
2005/06/12 15:05:00*2.3813*2.3814*2.382*2.3809
2005/06/12 15:10:00*2.3814*2.381*2.3816*2.3807
2005/06/12 15:15:00*2.381*2.3775*2.3813*2.3768
2005/06/12 15:20:00*2.3775*2.3773*2.3786*2.377
2005/06/12 15:25:00*2.3773*2.3764*2.3777*2.3757
2005/06/12 15:30:00*2.3764*2.377*2.3773*2.3761
2005/06/12 15:35:00*2.377*2.3776*2.3783*2.3767
2005/06/12 15:40:00*2.3776*2.3778*2.3781*2.3775
2005/06/12 15:45:00*2.3778*2.3778*2.3781*2.3771
2005/06/12 15:50:00*2.3778*2.3778*2.3782*2.3773
2005/06/12 15:55:00*2.3778*2.3779*2.3782*2.3776
2005/06/12 16:00:00*2.3779*2.3776*2.3785*2.3773
2005/06/12 16:05:00*2.3776*2.3775*2.3778*2.3771
2005/06/12 16:10:00*2.3775*2.3778*2.3781*2.3773
2005/06/12 16:15:00*2.3778*2.3778*2.3782*2.3775
2005/06/12 16:20:00*2.3778*2.3775*2.3781*2.3772
2005/06/12 16:25:00*2.3775*2.3773*2.3776*2.377
2005/06/12 16:30:00*2.3773*2.3773*2.3782*2.377
2005/06/12 16:35:00*2.3773*2.3773*2.3778*2.3769
2005/06/12 16:40:00*2.3773*2.3775*2.378*2.3771
2005/06/12 16:45:00*2.3775*2.3775*2.3778*2.3771
2005/06/12 16:50:00*2.3775*2.3773*2.3778*2.377
2005/06/12 16:55:00*2.3773*2.3769*2.3775*2.3764
2005/06/12 17:00:00*2.3769*2.3776*2.3777*2.3769
