2005/06/09 17:05:00*2.3718*2.3722*2.3725*2.3714
2005/06/09 17:10:00*2.3722*2.3724*2.3729*2.3721
2005/06/09 17:15:00*2.3724*2.3723*2.3731*2.3718
2005/06/09 17:20:00*2.3723*2.3722*2.3731*2.3718
2005/06/09 17:25:00*2.3722*2.3718*2.3728*2.3716
2005/06/09 17:30:00*2.3718*2.3722*2.3727*2.3713
2005/06/09 17:35:00*2.3722*2.3713*2.3722*2.3708
2005/06/09 17:40:00*2.3713*2.3718*2.3719*2.3707
2005/06/09 17:45:00*2.3718*2.3716*2.3721*2.3712
2005/06/09 17:50:00*2.3716*2.3716*2.3722*2.371
2005/06/09 17:55:00*2.3716*2.3719*2.372*2.3713
2005/06/09 18:00:00*2.3719*2.3719*2.3727*2.3712
2005/06/09 18:05:00*2.3719*2.3728*2.3735*2.3712
2005/06/09 18:10:00*2.3728*2.3731*2.3736*2.372
2005/06/09 18:15:00*2.3731*2.3725*2.3733*2.3722
2005/06/09 18:20:00*2.3725*2.3728*2.3735*2.3721
2005/06/09 18:25:00*2.3728*2.372*2.3731*2.3712
2005/06/09 18:30:00*2.372*2.3713*2.3727*2.3709
2005/06/09 18:35:00*2.3713*2.372*2.3727*2.3713
2005/06/09 18:40:00*2.372*2.3727*2.374*2.372
2005/06/09 18:45:00*2.3727*2.3728*2.3739*2.3724
2005/06/09 18:50:00*2.3728*2.373*2.3736*2.3725
2005/06/09 18:55:00*2.373*2.3733*2.3736*2.373
2005/06/09 19:00:00*2.3733*2.3733*2.3739*2.3728
2005/06/09 19:05:00*2.3733*2.3737*2.3739*2.3726
2005/06/09 19:10:00*2.3737*2.373*2.3747*2.3728
2005/06/09 19:15:00*2.373*2.3744*2.3747*2.373
2005/06/09 19:20:00*2.3744*2.3745*2.3751*2.3739
2005/06/09 19:25:00*2.3745*2.3753*2.3759*2.3742
2005/06/09 19:30:00*2.3753*2.375*2.3756*2.374
2005/06/09 19:35:00*2.375*2.376*2.376*2.3747
2005/06/09 19:40:00*2.376*2.3751*2.3763*2.375
2005/06/09 19:45:00*2.3751*2.3754*2.376*2.3747
2005/06/09 19:50:00*2.3754*2.3752*2.3761*2.3748
2005/06/09 19:55:00*2.3752*2.3745*2.3756*2.3738
2005/06/09 20:00:00*2.3745*2.3747*2.3753*2.3733
2005/06/09 20:05:00*2.3747*2.3761*2.3766*2.374
2005/06/09 20:10:00*2.3761*2.3771*2.3773*2.3756
2005/06/09 20:15:00*2.3771*2.3781*2.3785*2.3771
2005/06/09 20:20:00*2.3781*2.377*2.3789*2.3767
2005/06/09 20:25:00*2.377*2.3764*2.3792*2.3757
2005/06/09 20:30:00*2.3764*2.3777*2.3782*2.3764
2005/06/09 20:35:00*2.3777*2.3781*2.3792*2.3772
2005/06/09 20:40:00*2.3781*2.3789*2.3798*2.378
2005/06/09 20:45:00*2.3789*2.3793*2.3801*2.3784
2005/06/09 20:50:00*2.3793*2.3793*2.3802*2.3786
2005/06/09 20:55:00*2.3793*2.3798*2.3806*2.3787
2005/06/09 21:00:00*2.3798*2.3795*2.3821*2.3792
2005/06/09 21:05:00*2.3795*2.3799*2.3818*2.3787
2005/06/09 21:10:00*2.3799*2.3792*2.3802*2.3787
2005/06/09 21:15:00*2.3792*2.3792*2.3801*2.3784
2005/06/09 21:20:00*2.3792*2.3796*2.3798*2.3786
2005/06/09 21:25:00*2.3796*2.3796*2.3803*2.379
2005/06/09 21:30:00*2.3796*2.3799*2.3816*2.3795
2005/06/09 21:35:00*2.3799*2.3801*2.3809*2.3793
2005/06/09 21:40:00*2.3801*2.3798*2.3806*2.3792
2005/06/09 21:45:00*2.3798*2.3797*2.3804*2.3792
2005/06/09 21:50:00*2.3797*2.3784*2.38*2.3783
2005/06/09 21:55:00*2.3784*2.3775*2.3788*2.3771
2005/06/09 22:10:00*2.3782*2.3774*2.3782*2.3772
2005/06/09 22:15:00*2.3774*2.3767*2.3777*2.3766
2005/06/09 22:20:00*2.3767*2.3769*2.3776*2.3764
2005/06/09 22:25:00*2.3769*2.3778*2.379*2.3769
2005/06/09 22:30:00*2.3778*2.3774*2.3782*2.3763
2005/06/09 22:35:00*2.3774*2.3774*2.3786*2.3769
2005/06/09 22:40:00*2.3774*2.3773*2.378*2.3773
2005/06/09 22:45:00*2.3773*2.3776*2.3782*2.3766
2005/06/09 22:50:00*2.3776*2.3775*2.3781*2.3769
2005/06/09 22:55:00*2.3775*2.378*2.3786*2.3772
2005/06/09 23:00:00*2.378*2.3795*2.3798*2.3778
2005/06/09 23:05:00*2.3795*2.3795*2.3799*2.378
2005/06/09 23:10:00*2.3795*2.379*2.381*2.379
2005/06/09 23:15:00*2.379*2.3793*2.38*2.3789
2005/06/09 23:20:00*2.3793*2.38*2.3805*2.3786
2005/06/09 23:25:00*2.38*2.3793*2.3803*2.3791
2005/06/09 23:30:00*2.3793*2.3797*2.3806*2.379
2005/06/09 23:35:00*2.3797*2.3805*2.3814*2.3795
2005/06/09 23:40:00*2.3805*2.3802*2.3808*2.3789
2005/06/09 23:45:00*2.3802*2.3802*2.3804*2.3794
2005/06/09 23:50:00*2.3802*2.3803*2.3814*2.3794
2005/06/09 23:55:00*2.3803*2.3811*2.382*2.3799
2005/06/10 00:00:00*2.3811*2.3817*2.3818*2.3802
2005/06/10 00:05:00*2.3817*2.3825*2.3833*2.3801
2005/06/10 00:10:00*2.3825*2.3824*2.384*2.3822
2005/06/10 00:15:00*2.3824*2.3826*2.3828*2.3818
2005/06/10 00:20:00*2.3826*2.3828*2.3836*2.3822
2005/06/10 00:25:00*2.3828*2.3822*2.3831*2.3818
2005/06/10 00:30:00*2.3822*2.3825*2.3828*2.3815
2005/06/10 00:35:00*2.3825*2.3825*2.3826*2.3821
2005/06/10 00:40:00*2.3825*2.3825*2.3831*2.3821
2005/06/10 00:45:00*2.3825*2.3812*2.3838*2.381
2005/06/10 00:50:00*2.3812*2.3817*2.382*2.381
2005/06/10 00:55:00*2.3817*2.382*2.382*2.3814
2005/06/10 01:00:00*2.382*2.382*2.3832*2.3818
2005/06/10 01:05:00*2.382*2.3815*2.3823*2.3804
2005/06/10 01:10:00*2.3815*2.3813*2.3828*2.3808
2005/06/10 01:15:00*2.3813*2.3814*2.382*2.3811
2005/06/10 01:20:00*2.3814*2.3816*2.3825*2.381
2005/06/10 01:25:00*2.3816*2.3814*2.3819*2.3809
2005/06/10 01:30:00*2.3814*2.3828*2.3831*2.3811
2005/06/10 01:35:00*2.3828*2.3818*2.3831*2.3817
2005/06/10 01:40:00*2.3818*2.3824*2.3827*2.3818
2005/06/10 01:45:00*2.3824*2.3814*2.3827*2.3811
2005/06/10 01:50:00*2.3814*2.3801*2.3817*2.3797
2005/06/10 01:55:00*2.3801*2.3794*2.3804*2.3783
2005/06/10 02:00:00*2.3794*2.3788*2.3799*2.3783
2005/06/10 02:05:00*2.3788*2.3785*2.3794*2.3782
2005/06/10 02:10:00*2.3785*2.3795*2.3801*2.3784
2005/06/10 02:15:00*2.3795*2.3782*2.3795*2.3776
2005/06/10 02:20:00*2.3782*2.3777*2.379*2.3777
2005/06/10 02:25:00*2.3777*2.3771*2.3784*2.3768
2005/06/10 02:30:00*2.3771*2.3772*2.378*2.3762
2005/06/10 02:35:00*2.3772*2.3776*2.3782*2.377
2005/06/10 02:40:00*2.3776*2.3771*2.3784*2.3768
2005/06/10 02:45:00*2.3771*2.3768*2.378*2.3768
2005/06/10 02:50:00*2.3768*2.3777*2.3778*2.376
2005/06/10 02:55:00*2.3777*2.378*2.3786*2.3775
2005/06/10 03:00:00*2.378*2.3773*2.3794*2.3773
2005/06/10 03:05:00*2.3773*2.3772*2.3779*2.3766
2005/06/10 03:10:00*2.3772*2.3764*2.3776*2.3764
2005/06/10 03:15:00*2.3764*2.3761*2.3771*2.376
2005/06/10 03:20:00*2.3761*2.3765*2.3771*2.3756
2005/06/10 03:25:00*2.3765*2.3775*2.3778*2.3764
2005/06/10 03:30:00*2.3775*2.3774*2.3777*2.3765
2005/06/10 03:35:00*2.3774*2.3771*2.3777*2.3765
2005/06/10 03:40:00*2.3771*2.3753*2.3774*2.3744
2005/06/10 03:45:00*2.3753*2.3767*2.3767*2.375
2005/06/10 03:50:00*2.3767*2.3764*2.3775*2.3762
2005/06/10 03:55:00*2.3764*2.3759*2.3779*2.3759
2005/06/10 04:00:00*2.3759*2.3759*2.3775*2.375
2005/06/10 04:05:00*2.3759*2.3763*2.3765*2.3753
2005/06/10 04:10:00*2.3763*2.3751*2.3765*2.3749
2005/06/10 04:15:00*2.3751*2.3759*2.3775*2.3749
2005/06/10 04:20:00*2.3759*2.3781*2.3782*2.3759
2005/06/10 04:25:00*2.3781*2.3778*2.3787*2.3773
2005/06/10 04:30:00*2.3778*2.376*2.3787*2.376
2005/06/10 04:35:00*2.376*2.3757*2.3773*2.3751
2005/06/10 04:40:00*2.3757*2.3773*2.3782*2.3757
2005/06/10 04:45:00*2.3773*2.3784*2.3791*2.3773
2005/06/10 04:50:00*2.3784*2.3771*2.3788*2.3768
2005/06/10 04:55:00*2.3771*2.3772*2.378*2.3768
2005/06/10 05:00:00*2.3772*2.3779*2.378*2.3763
2005/06/10 05:05:00*2.3779*2.3773*2.3785*2.3773
2005/06/10 05:10:00*2.3773*2.3784*2.3792*2.377
2005/06/10 05:15:00*2.3784*2.3782*2.379*2.3779
2005/06/10 05:20:00*2.3782*2.3788*2.379*2.3775
2005/06/10 05:25:00*2.3788*2.3781*2.3789*2.3774
2005/06/10 05:30:00*2.3781*2.3783*2.3789*2.3777
2005/06/10 05:35:00*2.3783*2.38*2.3803*2.378
2005/06/10 05:40:00*2.38*2.3804*2.3812*2.3791
2005/06/10 05:45:00*2.3804*2.3795*2.3807*2.3794
2005/06/10 05:50:00*2.3795*2.3794*2.3804*2.3793
2005/06/10 05:55:00*2.3794*2.3791*2.3798*2.3788
2005/06/10 06:00:00*2.3791*2.3781*2.3796*2.3781
2005/06/10 06:05:00*2.3781*2.3785*2.3791*2.3781
2005/06/10 06:10:00*2.3785*2.3781*2.3792*2.3779
2005/06/10 06:15:00*2.3781*2.3781*2.3794*2.3776
2005/06/10 06:20:00*2.3781*2.3793*2.3795*2.378
2005/06/10 06:25:00*2.3793*2.3789*2.3795*2.378
2005/06/10 06:30:00*2.3789*2.38*2.38*2.3786
2005/06/10 06:35:00*2.38*2.3804*2.381*2.3795
2005/06/10 06:40:00*2.3804*2.3805*2.3809*2.3798
2005/06/10 06:45:00*2.3805*2.3794*2.381*2.3791
2005/06/10 06:50:00*2.3794*2.3799*2.3806*2.3793
2005/06/10 06:55:00*2.3799*2.3802*2.3811*2.3794
2005/06/10 07:00:00*2.3802*2.3784*2.3808*2.3781
2005/06/10 07:05:00*2.3784*2.3781*2.3786*2.3775
2005/06/10 07:10:00*2.3781*2.3777*2.3785*2.377
2005/06/10 07:15:00*2.3777*2.3781*2.3785*2.3777
2005/06/10 07:20:00*2.3781*2.3774*2.3783*2.3768
2005/06/10 07:25:00*2.3774*2.3795*2.3798*2.3774
2005/06/10 07:30:00*2.3795*2.3795*2.3799*2.3792
2005/06/10 07:35:00*2.3795*2.3797*2.3805*2.3788
2005/06/10 07:40:00*2.3797*2.3789*2.38*2.3786
2005/06/10 07:45:00*2.3789*2.3787*2.3793*2.3782
2005/06/10 07:50:00*2.3787*2.3783*2.3797*2.3783
2005/06/10 07:55:00*2.3783*2.3797*2.3806*2.378
2005/06/10 08:00:00*2.3797*2.3794*2.38*2.3792
2005/06/10 08:05:00*2.3794*2.3794*2.3801*2.3791
2005/06/10 08:10:00*2.3794*2.3796*2.3803*2.3782
2005/06/10 08:15:00*2.3796*2.3788*2.38*2.3788
2005/06/10 08:20:00*2.3788*2.3791*2.3807*2.3786
2005/06/10 08:25:00*2.3791*2.3779*2.3805*2.3778
2005/06/10 08:30:00*2.3779*2.3784*2.3793*2.375
2005/06/10 08:35:00*2.3784*2.3788*2.3797*2.3776
2005/06/10 08:40:00*2.3788*2.3802*2.3809*2.3777
2005/06/10 08:45:00*2.3802*2.3804*2.3811*2.3788
2005/06/10 08:50:00*2.3804*2.3795*2.3808*2.3789
2005/06/10 08:55:00*2.3795*2.3791*2.3799*2.3786
2005/06/10 09:00:00*2.3791*2.3789*2.38*2.3784
2005/06/10 09:05:00*2.3789*2.3799*2.3804*2.3785
2005/06/10 09:10:00*2.3799*2.3793*2.3806*2.3793
2005/06/10 09:15:00*2.3793*2.3796*2.3806*2.3788
2005/06/10 09:20:00*2.3796*2.3784*2.3802*2.3782
2005/06/10 09:25:00*2.3784*2.3806*2.3812*2.3784
2005/06/10 09:30:00*2.3806*2.3805*2.3811*2.38
2005/06/10 09:35:00*2.3805*2.3798*2.3805*2.379
2005/06/10 09:40:00*2.3798*2.3792*2.3806*2.3784
2005/06/10 09:45:00*2.3792*2.3792*2.3804*2.3788
2005/06/10 09:50:00*2.3792*2.3797*2.38*2.3789
2005/06/10 09:55:00*2.3797*2.3786*2.3806*2.3778
2005/06/10 10:00:00*2.3786*2.378*2.3795*2.3777
2005/06/10 10:05:00*2.378*2.3777*2.3796*2.3774
2005/06/10 10:10:00*2.3777*2.3804*2.3815*2.3774
2005/06/10 10:15:00*2.3804*2.3788*2.3811*2.3786
2005/06/10 10:20:00*2.3788*2.3779*2.3792*2.3772
2005/06/10 10:25:00*2.3779*2.3788*2.38*2.3775
2005/06/10 10:30:00*2.3788*2.3795*2.3805*2.3785
2005/06/10 10:35:00*2.3795*2.3778*2.3798*2.3772
2005/06/10 10:40:00*2.3778*2.3795*2.3805*2.3767
2005/06/10 10:45:00*2.3795*2.3784*2.38*2.3772
2005/06/10 10:50:00*2.3784*2.3802*2.3813*2.3778
2005/06/10 10:55:00*2.3802*2.3797*2.381*2.3787
2005/06/10 11:00:00*2.3797*2.3799*2.3804*2.3787
2005/06/10 11:05:00*2.3799*2.3806*2.3814*2.3779
2005/06/10 11:10:00*2.3806*2.3789*2.3806*2.3783
2005/06/10 11:15:00*2.3789*2.3796*2.3804*2.3786
2005/06/10 11:20:00*2.3796*2.3799*2.3808*2.3789
2005/06/10 11:25:00*2.3799*2.3787*2.3799*2.3785
2005/06/10 11:30:00*2.3787*2.3789*2.3799*2.3784
2005/06/10 11:35:00*2.3789*2.3794*2.38*2.3786
2005/06/10 11:40:00*2.3794*2.3795*2.3809*2.3789
2005/06/10 11:45:00*2.3795*2.3794*2.3803*2.3784
2005/06/10 11:50:00*2.3794*2.3778*2.3799*2.3778
2005/06/10 11:55:00*2.3778*2.3779*2.3782*2.3767
2005/06/10 12:00:00*2.3779*2.379*2.3791*2.3774
2005/06/10 12:05:00*2.379*2.3782*2.3794*2.378
2005/06/10 12:10:00*2.3782*2.3773*2.3784*2.3765
2005/06/10 12:15:00*2.3773*2.376*2.3775*2.376
2005/06/10 12:20:00*2.376*2.3763*2.377*2.3757
2005/06/10 12:25:00*2.3763*2.3763*2.3769*2.3759
2005/06/10 12:30:00*2.3763*2.3771*2.3773*2.3761
2005/06/10 12:35:00*2.3771*2.3772*2.3777*2.377
2005/06/10 12:40:00*2.3772*2.3773*2.3783*2.3772
2005/06/10 12:45:00*2.3773*2.3779*2.3788*2.3772
2005/06/10 12:50:00*2.3779*2.3786*2.3788*2.377
2005/06/10 12:55:00*2.3786*2.3776*2.3792*2.3773
2005/06/10 13:00:00*2.3776*2.3777*2.3787*2.3773
2005/06/10 13:05:00*2.3777*2.3783*2.3785*2.377
2005/06/10 13:10:00*2.3783*2.3802*2.3808*2.3783
2005/06/10 13:15:00*2.3802*2.3817*2.3828*2.3799
2005/06/10 13:20:00*2.3817*2.382*2.3828*2.381
2005/06/10 13:25:00*2.382*2.3813*2.3822*2.381
2005/06/10 13:30:00*2.3813*2.3811*2.3816*2.3806
2005/06/10 13:35:00*2.3811*2.3814*2.3817*2.3802
2005/06/10 13:40:00*2.3814*2.3807*2.3817*2.3801
2005/06/10 13:45:00*2.3807*2.3808*2.3811*2.3799
2005/06/10 13:50:00*2.3808*2.381*2.3819*2.38
2005/06/10 13:55:00*2.381*2.3801*2.3813*2.3793
2005/06/10 14:00:00*2.3801*2.3811*2.3815*2.3799
2005/06/10 14:05:00*2.3811*2.3814*2.3818*2.3805
2005/06/10 14:10:00*2.3814*2.3811*2.3818*2.3806
2005/06/10 14:15:00*2.3811*2.3813*2.3816*2.3807
2005/06/10 14:20:00*2.3813*2.3812*2.3817*2.3808
2005/06/10 14:25:00*2.3812*2.3801*2.3815*2.3794
2005/06/10 14:30:00*2.3801*2.3803*2.381*2.3797
2005/06/10 14:35:00*2.3803*2.3797*2.381*2.3796
2005/06/10 14:40:00*2.3797*2.3805*2.3809*2.3796
2005/06/10 14:45:00*2.3805*2.38*2.3815*2.3797
2005/06/10 14:50:00*2.38*2.3804*2.381*2.3799
2005/06/10 14:55:00*2.3804*2.38*2.3809*2.3793
2005/06/10 15:00:00*2.38*2.3793*2.3806*2.3785
2005/06/10 15:05:00*2.3793*2.3788*2.3797*2.3787
2005/06/10 15:10:00*2.3788*2.3777*2.379*2.3768
2005/06/10 15:15:00*2.3777*2.3787*2.3793*2.3771
2005/06/10 15:20:00*2.3787*2.379*2.3799*2.3785
2005/06/10 15:25:00*2.379*2.3787*2.379*2.3782
2005/06/10 15:30:00*2.3787*2.3785*2.379*2.3782
2005/06/10 15:35:00*2.3785*2.3793*2.3793*2.3779
2005/06/10 15:40:00*2.3793*2.3796*2.3806*2.379
2005/06/10 15:45:00*2.3796*2.3799*2.3802*2.3793
2005/06/10 15:50:00*2.3799*2.38*2.3804*2.3794
