2005/06/07 17:05:00*2.3888*2.3891*2.3903*2.3887
2005/06/07 17:10:00*2.3891*2.3881*2.3898*2.3881
2005/06/07 17:15:00*2.3881*2.3875*2.3888*2.3874
2005/06/07 17:20:00*2.3875*2.3878*2.3881*2.3871
2005/06/07 17:25:00*2.3878*2.3874*2.3886*2.3872
2005/06/07 17:30:00*2.3874*2.3878*2.3884*2.3872
2005/06/07 17:35:00*2.3878*2.388*2.3884*2.3877
2005/06/07 17:40:00*2.388*2.3871*2.3883*2.3869
2005/06/07 17:45:00*2.3871*2.3867*2.3873*2.3855
2005/06/07 17:50:00*2.3867*2.3863*2.387*2.3855
2005/06/07 17:55:00*2.3863*2.3872*2.3878*2.3863
2005/06/07 18:00:00*2.3872*2.3872*2.3877*2.3866
2005/06/07 18:05:00*2.3872*2.3883*2.3883*2.3865
2005/06/07 18:10:00*2.3883*2.3887*2.3896*2.3876
2005/06/07 18:15:00*2.3887*2.3887*2.389*2.3882
2005/06/07 18:20:00*2.3887*2.3887*2.389*2.3884
2005/06/07 18:25:00*2.3887*2.3882*2.3893*2.3878
2005/06/07 18:30:00*2.3882*2.387*2.3886*2.387
2005/06/07 18:35:00*2.387*2.3854*2.387*2.3851
2005/06/07 18:40:00*2.3854*2.3854*2.3862*2.3847
2005/06/07 18:45:00*2.3854*2.3861*2.3864*2.3847
2005/06/07 18:50:00*2.3861*2.3864*2.3868*2.3857
2005/06/07 18:55:00*2.3864*2.3868*2.3877*2.386
2005/06/07 19:00:00*2.3868*2.386*2.3874*2.3857
2005/06/07 19:05:00*2.386*2.3866*2.3879*2.3859
2005/06/07 19:10:00*2.3866*2.3867*2.3874*2.3862
2005/06/07 19:15:00*2.3867*2.387*2.3878*2.3864
2005/06/07 19:20:00*2.387*2.3865*2.3875*2.3861
2005/06/07 19:25:00*2.3865*2.3883*2.3885*2.3865
2005/06/07 19:30:00*2.3883*2.3884*2.3887*2.3874
2005/06/07 19:35:00*2.3884*2.3892*2.3895*2.3872
2005/06/07 19:40:00*2.3892*2.3881*2.3895*2.3876
2005/06/07 19:45:00*2.3881*2.3892*2.3892*2.3877
2005/06/07 19:50:00*2.3892*2.3877*2.3892*2.3871
2005/06/07 19:55:00*2.3877*2.3867*2.3882*2.3862
2005/06/07 20:00:00*2.3867*2.3865*2.3871*2.3858
2005/06/07 20:05:00*2.3865*2.3863*2.3872*2.3861
2005/06/07 20:10:00*2.3863*2.3855*2.3871*2.3846
2005/06/07 20:15:00*2.3855*2.3851*2.3859*2.3824
2005/06/07 20:20:00*2.3851*2.386*2.3879*2.3851
2005/06/07 20:25:00*2.386*2.3893*2.3896*2.3859
2005/06/07 20:30:00*2.3893*2.3886*2.3906*2.3884
2005/06/07 20:35:00*2.3886*2.3873*2.3889*2.3873
2005/06/07 20:40:00*2.3873*2.3883*2.3889*2.3872
2005/06/07 20:45:00*2.3883*2.3884*2.3889*2.3881
2005/06/07 20:50:00*2.3884*2.3899*2.3901*2.3879
2005/06/07 20:55:00*2.3899*2.39*2.3903*2.3887
2005/06/07 21:00:00*2.39*2.3902*2.3902*2.3894
2005/06/07 21:05:00*2.3902*2.3918*2.3923*2.3899
2005/06/07 21:10:00*2.3918*2.3912*2.392*2.3906
2005/06/07 21:15:00*2.3912*2.3908*2.392*2.3907
2005/06/07 21:20:00*2.3908*2.39*2.3917*2.3891
2005/06/07 21:25:00*2.39*2.3907*2.3913*2.3899
2005/06/07 21:30:00*2.3907*2.3911*2.3922*2.3906
2005/06/07 21:35:00*2.3911*2.3913*2.3921*2.3904
2005/06/07 21:40:00*2.3913*2.3927*2.3933*2.3911
2005/06/07 21:45:00*2.3927*2.3928*2.3932*2.3915
2005/06/07 21:50:00*2.3928*2.3924*2.3933*2.3919
2005/06/07 21:55:00*2.3924*2.3924*2.3935*2.3919
2005/06/07 22:00:00*2.3924*2.3928*2.3936*2.3922
2005/06/07 22:05:00*2.3928*2.3923*2.3932*2.3918
2005/06/07 22:10:00*2.3923*2.393*2.3933*2.3918
2005/06/07 22:15:00*2.393*2.393*2.394*2.3921
2005/06/07 22:20:00*2.393*2.393*2.3936*2.3921
2005/06/07 22:25:00*2.393*2.3926*2.3933*2.3924
2005/06/07 22:30:00*2.3926*2.3927*2.3933*2.3919
2005/06/07 22:35:00*2.3927*2.3922*2.3941*2.3922
2005/06/07 22:40:00*2.3922*2.3917*2.3931*2.3917
2005/06/07 22:45:00*2.3917*2.3909*2.3922*2.3907
2005/06/07 22:50:00*2.3909*2.3919*2.3924*2.3906
2005/06/07 22:55:00*2.3919*2.3916*2.3925*2.3913
2005/06/07 23:00:00*2.3916*2.3906*2.3928*2.3905
2005/06/07 23:05:00*2.3906*2.3907*2.3918*2.3902
2005/06/07 23:10:00*2.3907*2.3919*2.3924*2.3904
2005/06/07 23:15:00*2.3919*2.3942*2.3959*2.3916
2005/06/07 23:20:00*2.3942*2.3945*2.3951*2.3937
2005/06/07 23:25:00*2.3945*2.3949*2.3956*2.3935
2005/06/07 23:30:00*2.3949*2.3936*2.3954*2.3934
2005/06/07 23:35:00*2.3936*2.394*2.3946*2.3935
2005/06/07 23:40:00*2.394*2.3935*2.3943*2.3931
2005/06/07 23:45:00*2.3935*2.3937*2.3948*2.3932
2005/06/07 23:50:00*2.3937*2.3924*2.3942*2.3924
2005/06/07 23:55:00*2.3924*2.3926*2.3936*2.392
2005/06/08 00:00:00*2.3926*2.3924*2.393*2.3919
2005/06/08 00:05:00*2.3924*2.3922*2.3933*2.3922
2005/06/08 00:10:00*2.3922*2.3919*2.3925*2.3913
2005/06/08 00:15:00*2.3919*2.3917*2.3922*2.3911
2005/06/08 00:20:00*2.3917*2.3918*2.3921*2.391
2005/06/08 00:25:00*2.3918*2.3918*2.3919*2.3908
2005/06/08 00:30:00*2.3918*2.3919*2.3924*2.3911
2005/06/08 00:35:00*2.3919*2.3919*2.3925*2.3913
2005/06/08 00:40:00*2.3919*2.3918*2.3923*2.3912
2005/06/08 00:45:00*2.3918*2.3914*2.392*2.3906
2005/06/08 00:50:00*2.3914*2.3918*2.3926*2.3914
2005/06/08 00:55:00*2.3918*2.391*2.3927*2.3908
2005/06/08 01:00:00*2.391*2.3912*2.3917*2.3905
2005/06/08 01:05:00*2.3912*2.3906*2.3919*2.3899
2005/06/08 01:10:00*2.3906*2.391*2.3913*2.3901
2005/06/08 01:15:00*2.391*2.3907*2.3914*2.3906
2005/06/08 01:20:00*2.3907*2.3911*2.3913*2.3904
2005/06/08 01:25:00*2.3911*2.3915*2.392*2.3907
2005/06/08 01:30:00*2.3915*2.3911*2.3927*2.3908
2005/06/08 01:35:00*2.3911*2.3921*2.3927*2.391
2005/06/08 01:40:00*2.3921*2.3927*2.393*2.3919
2005/06/08 01:45:00*2.3927*2.393*2.3938*2.3923
2005/06/08 01:50:00*2.393*2.3921*2.3937*2.392
2005/06/08 01:55:00*2.3921*2.3921*2.3927*2.3919
2005/06/08 02:00:00*2.3921*2.391*2.3923*2.391
2005/06/08 02:05:00*2.391*2.3882*2.3916*2.3882
2005/06/08 02:10:00*2.3882*2.3874*2.3883*2.3862
2005/06/08 02:15:00*2.3874*2.3881*2.3882*2.3868
2005/06/08 02:20:00*2.3881*2.3887*2.3899*2.3877
2005/06/08 02:25:00*2.3887*2.3888*2.39*2.3881
2005/06/08 02:30:00*2.3888*2.389*2.3903*2.3887
2005/06/08 02:35:00*2.389*2.3891*2.3897*2.3881
2005/06/08 02:40:00*2.3891*2.3874*2.3892*2.3874
2005/06/08 02:45:00*2.3874*2.3864*2.3888*2.3862
2005/06/08 02:50:00*2.3864*2.3879*2.3883*2.3864
2005/06/08 02:55:00*2.3879*2.3873*2.3889*2.3871
2005/06/08 03:00:00*2.3873*2.3875*2.3883*2.3867
2005/06/08 03:05:00*2.3875*2.3876*2.3886*2.3874
2005/06/08 03:10:00*2.3876*2.3893*2.3897*2.3876
2005/06/08 03:15:00*2.3893*2.3908*2.3908*2.3889
2005/06/08 03:20:00*2.3908*2.3908*2.392*2.3902
2005/06/08 03:25:00*2.3908*2.3911*2.3915*2.3894
2005/06/08 03:30:00*2.3911*2.391*2.3918*2.3902
2005/06/08 03:35:00*2.391*2.3907*2.3918*2.3904
2005/06/08 03:40:00*2.3907*2.389*2.3914*2.389
2005/06/08 03:45:00*2.389*2.3901*2.3907*2.3887
2005/06/08 03:50:00*2.3901*2.3907*2.3913*2.3895
2005/06/08 03:55:00*2.3907*2.3897*2.3908*2.3896
2005/06/08 04:00:00*2.3897*2.3899*2.391*2.3897
2005/06/08 04:05:00*2.3899*2.3886*2.3903*2.3884
2005/06/08 04:10:00*2.3886*2.3891*2.3896*2.3883
2005/06/08 04:15:00*2.3891*2.3899*2.3902*2.3891
2005/06/08 04:20:00*2.3899*2.3897*2.3899*2.3892
2005/06/08 04:25:00*2.3897*2.391*2.391*2.3896
2005/06/08 04:30:00*2.391*2.3915*2.3916*2.3902
2005/06/08 04:35:00*2.3915*2.39*2.3915*2.3897
2005/06/08 04:40:00*2.39*2.391*2.3911*2.3897
2005/06/08 04:45:00*2.391*2.3896*2.391*2.3896
2005/06/08 04:50:00*2.3896*2.3893*2.3905*2.3892
2005/06/08 04:55:00*2.3893*2.3895*2.3897*2.3892
2005/06/08 05:00:00*2.3895*2.389*2.3896*2.3886
2005/06/08 05:05:00*2.389*2.3903*2.3908*2.389
2005/06/08 05:10:00*2.3903*2.3907*2.3907*2.39
2005/06/08 05:15:00*2.3907*2.3904*2.3909*2.3898
2005/06/08 05:20:00*2.3904*2.3904*2.3912*2.3902
2005/06/08 05:25:00*2.3904*2.391*2.391*2.3897
2005/06/08 05:30:00*2.391*2.3909*2.3913*2.3904
2005/06/08 05:35:00*2.3909*2.3903*2.3909*2.3896
2005/06/08 05:40:00*2.3903*2.3905*2.3912*2.39
2005/06/08 05:45:00*2.3905*2.3897*2.3912*2.3896
2005/06/08 05:50:00*2.3897*2.3903*2.3906*2.3894
2005/06/08 05:55:00*2.3903*2.389*2.3912*2.3888
2005/06/08 06:00:00*2.389*2.3881*2.389*2.3881
2005/06/08 06:05:00*2.3881*2.389*2.3896*2.3878
2005/06/08 06:10:00*2.389*2.3876*2.3891*2.3871
2005/06/08 06:15:00*2.3876*2.3871*2.3881*2.3866
2005/06/08 06:20:00*2.3871*2.387*2.3877*2.3867
2005/06/08 06:25:00*2.387*2.3879*2.3879*2.3866
2005/06/08 06:30:00*2.3879*2.3879*2.3885*2.3868
2005/06/08 06:35:00*2.3879*2.3872*2.388*2.3868
2005/06/08 06:40:00*2.3872*2.3878*2.388*2.3865
2005/06/08 06:45:00*2.3878*2.386*2.3878*2.3856
2005/06/08 06:50:00*2.386*2.3863*2.3867*2.3854
2005/06/08 06:55:00*2.3863*2.3855*2.3867*2.3853
2005/06/08 07:00:00*2.3855*2.3864*2.3866*2.3853
2005/06/08 07:05:00*2.3864*2.3874*2.3874*2.386
2005/06/08 07:10:00*2.3874*2.3883*2.3883*2.3866
2005/06/08 07:15:00*2.3883*2.3875*2.3887*2.3872
2005/06/08 07:20:00*2.3875*2.3867*2.3877*2.3863
2005/06/08 07:25:00*2.3867*2.3871*2.3876*2.3864
2005/06/08 07:30:00*2.3871*2.3877*2.388*2.3862
2005/06/08 07:35:00*2.3877*2.3886*2.3889*2.3874
2005/06/08 07:40:00*2.3886*2.3885*2.3887*2.3878
2005/06/08 07:45:00*2.3885*2.3878*2.389*2.3877
2005/06/08 07:50:00*2.3878*2.3874*2.388*2.3871
2005/06/08 07:55:00*2.3874*2.3871*2.388*2.3871
2005/06/08 08:00:00*2.3871*2.3877*2.388*2.386
2005/06/08 08:05:00*2.3877*2.3876*2.3884*2.3869
2005/06/08 08:10:00*2.3876*2.3871*2.3882*2.386
2005/06/08 08:15:00*2.3871*2.3856*2.3871*2.3855
2005/06/08 08:20:00*2.3856*2.386*2.3866*2.3847
2005/06/08 08:25:00*2.386*2.3877*2.388*2.386
2005/06/08 08:30:00*2.3877*2.3873*2.388*2.387
2005/06/08 08:35:00*2.3873*2.3866*2.3878*2.3865
2005/06/08 08:40:00*2.3866*2.3859*2.3869*2.3857
2005/06/08 08:45:00*2.3859*2.3866*2.3874*2.3854
2005/06/08 08:50:00*2.3866*2.3871*2.3874*2.3864
2005/06/08 08:55:00*2.3871*2.3878*2.388*2.3868
2005/06/08 09:00:00*2.3878*2.3879*2.3887*2.3873
2005/06/08 09:05:00*2.3879*2.3882*2.3882*2.3867
2005/06/08 09:10:00*2.3882*2.3871*2.3882*2.3867
2005/06/08 09:15:00*2.3871*2.3869*2.3878*2.3862
2005/06/08 09:20:00*2.3869*2.3875*2.3882*2.3865
2005/06/08 09:25:00*2.3875*2.3874*2.3887*2.3868
2005/06/08 09:30:00*2.3874*2.3877*2.3884*2.3866
2005/06/08 09:35:00*2.3877*2.3872*2.3878*2.3869
2005/06/08 09:40:00*2.3872*2.3879*2.388*2.3866
2005/06/08 09:45:00*2.3879*2.3879*2.3886*2.3869
2005/06/08 09:50:00*2.3879*2.3884*2.3888*2.3878
2005/06/08 09:55:00*2.3884*2.3883*2.3891*2.388
2005/06/08 10:00:00*2.3883*2.3882*2.3892*2.3877
2005/06/08 10:05:00*2.3882*2.3894*2.3898*2.3881
2005/06/08 10:10:00*2.3894*2.3889*2.3896*2.3887
2005/06/08 10:15:00*2.3889*2.389*2.389*2.3879
2005/06/08 10:20:00*2.389*2.3884*2.3893*2.3882
2005/06/08 10:25:00*2.3884*2.3865*2.3888*2.3865
2005/06/08 10:30:00*2.3865*2.387*2.3876*2.3862
2005/06/08 10:35:00*2.387*2.3879*2.3883*2.3865
2005/06/08 10:40:00*2.3879*2.3887*2.3887*2.3874
2005/06/08 10:45:00*2.3887*2.3887*2.3895*2.3883
2005/06/08 10:50:00*2.3887*2.3883*2.389*2.3879
2005/06/08 10:55:00*2.3883*2.39*2.39*2.387
2005/06/08 11:00:00*2.39*2.3897*2.3906*2.3887
2005/06/08 11:05:00*2.3897*2.389*2.3899*2.3883
2005/06/08 11:10:00*2.389*2.389*2.3896*2.3883
2005/06/08 11:15:00*2.389*2.3898*2.3905*2.389
2005/06/08 11:20:00*2.3898*2.3896*2.3905*2.3888
2005/06/08 11:25:00*2.3896*2.3897*2.3902*2.389
2005/06/08 11:30:00*2.3897*2.389*2.3906*2.389
2005/06/08 11:35:00*2.389*2.3894*2.3904*2.3888
2005/06/08 11:40:00*2.3894*2.3899*2.3904*2.389
2005/06/08 11:45:00*2.3899*2.3888*2.391*2.3887
2005/06/08 11:50:00*2.3888*2.391*2.3915*2.3882
2005/06/08 11:55:00*2.391*2.3893*2.3917*2.3893
2005/06/08 12:00:00*2.3893*2.3886*2.3905*2.3886
2005/06/08 12:05:00*2.3886*2.3894*2.39*2.3886
2005/06/08 12:10:00*2.3894*2.3885*2.3898*2.3877
2005/06/08 12:15:00*2.3885*2.3882*2.3896*2.3874
2005/06/08 12:20:00*2.3882*2.3885*2.3892*2.3882
2005/06/08 12:25:00*2.3885*2.3885*2.3896*2.3885
2005/06/08 12:30:00*2.3885*2.388*2.3892*2.3879
2005/06/08 12:35:00*2.388*2.388*2.389*2.387
2005/06/08 12:40:00*2.388*2.3884*2.3884*2.3865
2005/06/08 12:45:00*2.3884*2.3878*2.3884*2.3868
2005/06/08 12:50:00*2.3878*2.3888*2.3899*2.3878
2005/06/08 12:55:00*2.3888*2.3891*2.3895*2.3876
2005/06/08 13:00:00*2.3891*2.3891*2.3899*2.3881
2005/06/08 13:05:00*2.3891*2.388*2.3899*2.388
2005/06/08 13:10:00*2.388*2.3882*2.3895*2.3867
2005/06/08 13:15:00*2.3882*2.3898*2.3902*2.3874
2005/06/08 13:20:00*2.3898*2.3889*2.3906*2.3872
2005/06/08 13:25:00*2.3889*2.3895*2.3907*2.3877
2005/06/08 13:30:00*2.3895*2.3893*2.3903*2.388
2005/06/08 13:35:00*2.3893*2.3889*2.3898*2.388
2005/06/08 13:40:00*2.3889*2.3892*2.3898*2.3886
2005/06/08 13:45:00*2.3892*2.3889*2.3898*2.3882
2005/06/08 13:50:00*2.3889*2.3894*2.3901*2.3888
2005/06/08 13:55:00*2.3894*2.3897*2.3906*2.3886
2005/06/08 14:00:00*2.3897*2.3892*2.3905*2.3892
2005/06/08 14:05:00*2.3892*2.3876*2.3896*2.3876
2005/06/08 14:10:00*2.3876*2.3848*2.3879*2.3845
2005/06/08 14:15:00*2.3848*2.3862*2.3868*2.3847
2005/06/08 14:20:00*2.3862*2.3852*2.3873*2.3847
2005/06/08 14:25:00*2.3852*2.3846*2.3862*2.3844
2005/06/08 14:30:00*2.3846*2.3825*2.385*2.3823
2005/06/08 14:35:00*2.3825*2.3831*2.3838*2.3823
2005/06/08 14:40:00*2.3831*2.3845*2.3849*2.3828
2005/06/08 14:45:00*2.3845*2.3843*2.3851*2.3835
2005/06/08 14:50:00*2.3843*2.3856*2.3868*2.3835
2005/06/08 14:55:00*2.3856*2.3865*2.3874*2.3856
2005/06/08 15:00:00*2.3865*2.3881*2.3888*2.3856
2005/06/08 15:05:00*2.3881*2.386*2.3881*2.386
2005/06/08 15:10:00*2.386*2.386*2.3869*2.3858
2005/06/08 15:15:00*2.386*2.3859*2.3867*2.3847
2005/06/08 15:20:00*2.3859*2.3858*2.3864*2.385
2005/06/08 15:25:00*2.3858*2.3863*2.3876*2.3856
2005/06/08 15:30:00*2.3863*2.3863*2.3874*2.3858
2005/06/08 15:35:00*2.3863*2.3855*2.3863*2.3848
2005/06/08 15:40:00*2.3855*2.386*2.3869*2.3855
2005/06/08 15:45:00*2.386*2.3862*2.3869*2.3857
2005/06/08 15:50:00*2.3862*2.3841*2.3863*2.3841
2005/06/08 15:55:00*2.3841*2.3859*2.3859*2.3841
2005/06/08 16:00:00*2.3859*2.3846*2.3859*2.3844
2005/06/08 16:05:00*2.3846*2.385*2.385*2.3839
2005/06/08 16:10:00*2.385*2.3848*2.3853*2.3844
2005/06/08 16:15:00*2.3848*2.3842*2.3853*2.3839
2005/06/08 16:20:00*2.3842*2.384*2.3845*2.3833
2005/06/08 16:25:00*2.384*2.3842*2.3845*2.3833
2005/06/08 16:30:00*2.3842*2.3834*2.3851*2.3832
2005/06/08 16:35:00*2.3834*2.3837*2.384*2.3831
2005/06/08 16:40:00*2.3837*2.3842*2.3848*2.3833
2005/06/08 16:45:00*2.3842*2.3828*2.3849*2.3827
2005/06/08 16:50:00*2.3828*2.3821*2.3831*2.3814
2005/06/08 16:55:00*2.3821*2.3843*2.3843*2.3809
2005/06/08 17:00:00*2.3843*2.3833*2.3852*2.3811
