2005/06/06 17:05:00*2.385*2.3856*2.386*2.384
2005/06/06 17:10:00*2.3856*2.3851*2.3858*2.3846
2005/06/06 17:15:00*2.3851*2.3858*2.3867*2.3849
2005/06/06 17:20:00*2.3858*2.3855*2.3864*2.3852
2005/06/06 17:25:00*2.3855*2.3861*2.3861*2.385
2005/06/06 17:30:00*2.3861*2.3854*2.3861*2.3849
2005/06/06 17:35:00*2.3854*2.3861*2.3869*2.3849
2005/06/06 17:40:00*2.3861*2.3856*2.3867*2.3853
2005/06/06 17:45:00*2.3856*2.3851*2.386*2.385
2005/06/06 17:50:00*2.3851*2.3856*2.3857*2.385
2005/06/06 17:55:00*2.3856*2.3853*2.3864*2.3849
2005/06/06 18:00:00*2.3853*2.3855*2.3859*2.3852
2005/06/06 18:05:00*2.3855*2.3863*2.3863*2.3849
2005/06/06 18:10:00*2.3863*2.3855*2.3863*2.3847
2005/06/06 18:15:00*2.3855*2.3843*2.3856*2.3841
2005/06/06 18:20:00*2.3843*2.3846*2.3849*2.3837
2005/06/06 18:25:00*2.3846*2.3844*2.3852*2.3838
2005/06/06 18:30:00*2.3844*2.3837*2.3851*2.383
2005/06/06 18:35:00*2.3837*2.3831*2.3837*2.3822
2005/06/06 18:40:00*2.3831*2.3831*2.3838*2.3824
2005/06/06 18:45:00*2.3831*2.3849*2.3852*2.383
2005/06/06 18:50:00*2.3849*2.3855*2.3865*2.3846
2005/06/06 18:55:00*2.3855*2.3863*2.3872*2.3852
2005/06/06 19:00:00*2.3863*2.3832*2.387*2.3831
2005/06/06 19:05:00*2.3832*2.3826*2.3844*2.3826
2005/06/06 19:10:00*2.3826*2.3826*2.3832*2.382
2005/06/06 19:15:00*2.3826*2.3832*2.3839*2.3821
2005/06/06 19:20:00*2.3832*2.3822*2.3836*2.3821
2005/06/06 19:25:00*2.3822*2.3824*2.383*2.3818
2005/06/06 19:30:00*2.3824*2.3824*2.3834*2.3814
2005/06/06 19:35:00*2.3824*2.384*2.3848*2.3823
2005/06/06 19:40:00*2.384*2.3824*2.3843*2.3824
2005/06/06 19:45:00*2.3824*2.3829*2.3831*2.3813
2005/06/06 19:50:00*2.3829*2.3822*2.3835*2.3816
2005/06/06 19:55:00*2.3822*2.3828*2.3839*2.3821
2005/06/06 20:00:00*2.3828*2.3832*2.3838*2.3825
2005/06/06 20:05:00*2.3832*2.3833*2.384*2.3826
2005/06/06 20:10:00*2.3833*2.3834*2.3844*2.3827
2005/06/06 20:15:00*2.3834*2.3839*2.3842*2.3828
2005/06/06 20:20:00*2.3839*2.3834*2.3842*2.3831
2005/06/06 20:25:00*2.3834*2.382*2.3838*2.3813
2005/06/06 20:30:00*2.382*2.3798*2.3827*2.3798
2005/06/06 20:35:00*2.3798*2.3813*2.3816*2.3793
2005/06/06 20:40:00*2.3813*2.3812*2.382*2.381
2005/06/06 20:45:00*2.3812*2.3828*2.3832*2.3811
2005/06/06 20:50:00*2.3828*2.3829*2.3832*2.3816
2005/06/06 20:55:00*2.3829*2.3826*2.3836*2.3821
2005/06/06 21:00:00*2.3826*2.3833*2.384*2.3823
2005/06/06 21:05:00*2.3833*2.3839*2.3847*2.3822
2005/06/06 21:10:00*2.3839*2.384*2.3844*2.3832
2005/06/06 21:15:00*2.384*2.3834*2.3847*2.3829
2005/06/06 21:20:00*2.3834*2.3831*2.3843*2.3824
2005/06/06 21:25:00*2.3831*2.3846*2.3846*2.3823
2005/06/06 21:30:00*2.3846*2.3845*2.3851*2.3832
2005/06/06 21:35:00*2.3845*2.3843*2.3845*2.3831
2005/06/06 21:40:00*2.3843*2.3841*2.3851*2.3834
2005/06/06 21:45:00*2.3841*2.3849*2.3854*2.3838
2005/06/06 21:50:00*2.3849*2.3849*2.3858*2.3844
2005/06/06 21:55:00*2.3849*2.3855*2.3859*2.3843
2005/06/06 22:00:00*2.3855*2.3848*2.3855*2.3841
2005/06/06 22:05:00*2.3848*2.3836*2.3855*2.3829
2005/06/06 22:10:00*2.3836*2.3836*2.3843*2.3827
2005/06/06 22:15:00*2.3836*2.3833*2.3842*2.3821
2005/06/06 22:20:00*2.3833*2.3814*2.384*2.3814
2005/06/06 22:25:00*2.3814*2.3823*2.3835*2.3814
2005/06/06 22:30:00*2.3823*2.3822*2.3833*2.3814
2005/06/06 22:35:00*2.3822*2.3818*2.3827*2.3813
2005/06/06 22:40:00*2.3818*2.3815*2.3827*2.3804
2005/06/06 22:45:00*2.3815*2.3813*2.3824*2.3809
2005/06/06 22:50:00*2.3813*2.3811*2.3824*2.381
2005/06/06 22:55:00*2.3811*2.3812*2.3818*2.3803
2005/06/06 23:00:00*2.3812*2.3815*2.3821*2.3809
2005/06/06 23:05:00*2.3815*2.3811*2.3818*2.3809
2005/06/06 23:10:00*2.3811*2.3804*2.3816*2.38
2005/06/06 23:15:00*2.3804*2.3804*2.3818*2.3803
2005/06/06 23:20:00*2.3804*2.3806*2.3816*2.3804
2005/06/06 23:25:00*2.3806*2.3816*2.3825*2.3803
2005/06/06 23:30:00*2.3816*2.3823*2.3826*2.3806
2005/06/06 23:35:00*2.3823*2.3828*2.3833*2.3819
2005/06/06 23:40:00*2.3828*2.3823*2.383*2.382
2005/06/06 23:45:00*2.3823*2.3812*2.3828*2.3811
2005/06/06 23:50:00*2.3812*2.3813*2.3818*2.3807
2005/06/06 23:55:00*2.3813*2.3818*2.3821*2.381
2005/06/07 00:00:00*2.3818*2.3824*2.3832*2.3815
2005/06/07 00:05:00*2.3824*2.3822*2.3826*2.3812
2005/06/07 00:10:00*2.3822*2.3818*2.3826*2.3811
2005/06/07 00:15:00*2.3818*2.3819*2.3824*2.3812
2005/06/07 00:20:00*2.3819*2.3813*2.3819*2.3807
2005/06/07 00:25:00*2.3813*2.3821*2.3822*2.3812
2005/06/07 00:30:00*2.3821*2.3822*2.3825*2.3811
2005/06/07 00:35:00*2.3822*2.3812*2.3824*2.3812
2005/06/07 00:40:00*2.3812*2.3817*2.382*2.3812
2005/06/07 00:45:00*2.3817*2.3824*2.3827*2.3811
2005/06/07 00:50:00*2.3824*2.3818*2.3824*2.3815
2005/06/07 00:55:00*2.3818*2.3822*2.3827*2.3814
2005/06/07 01:00:00*2.3822*2.3824*2.3831*2.3816
2005/06/07 01:05:00*2.3824*2.3818*2.3831*2.3815
2005/06/07 01:10:00*2.3818*2.3824*2.3824*2.3811
2005/06/07 01:15:00*2.3824*2.3818*2.3825*2.3811
2005/06/07 01:20:00*2.3818*2.3819*2.3822*2.3814
2005/06/07 01:25:00*2.3819*2.3821*2.3824*2.3814
2005/06/07 01:30:00*2.3821*2.3822*2.3827*2.3817
2005/06/07 01:35:00*2.3822*2.3836*2.3839*2.3822
2005/06/07 01:40:00*2.3836*2.3817*2.3836*2.3816
2005/06/07 01:45:00*2.3817*2.382*2.3827*2.3813
2005/06/07 01:50:00*2.382*2.3822*2.3827*2.3812
2005/06/07 01:55:00*2.3822*2.3819*2.3824*2.3816
2005/06/07 02:00:00*2.3819*2.3824*2.3827*2.3816
2005/06/07 02:05:00*2.3824*2.3821*2.3829*2.3817
2005/06/07 02:10:00*2.3821*2.3845*2.3859*2.3817
2005/06/07 02:15:00*2.3845*2.3838*2.3848*2.3826
2005/06/07 02:20:00*2.3838*2.3842*2.3851*2.3829
2005/06/07 02:25:00*2.3842*2.3825*2.3843*2.3816
2005/06/07 02:30:00*2.3825*2.3837*2.3844*2.3821
2005/06/07 02:35:00*2.3837*2.3837*2.3846*2.3833
2005/06/07 02:40:00*2.3837*2.3844*2.3846*2.3824
2005/06/07 02:45:00*2.3844*2.3842*2.3851*2.3831
2005/06/07 02:50:00*2.3842*2.3838*2.3842*2.3827
2005/06/07 02:55:00*2.3838*2.3837*2.3841*2.3829
2005/06/07 03:00:00*2.3837*2.3834*2.3849*2.3821
2005/06/07 03:05:00*2.3834*2.3834*2.3839*2.3826
2005/06/07 03:10:00*2.3834*2.3841*2.3846*2.3833
2005/06/07 03:15:00*2.3841*2.3848*2.3858*2.3833
2005/06/07 03:20:00*2.3848*2.3848*2.3859*2.3845
2005/06/07 03:25:00*2.3848*2.3851*2.3857*2.3846
2005/06/07 03:30:00*2.3851*2.3857*2.386*2.3844
2005/06/07 03:35:00*2.3857*2.3829*2.3857*2.3826
2005/06/07 03:40:00*2.3829*2.3817*2.3834*2.3817
2005/06/07 03:45:00*2.3817*2.3823*2.3834*2.3817
2005/06/07 03:50:00*2.3823*2.3822*2.3836*2.3819
2005/06/07 03:55:00*2.3822*2.3816*2.3827*2.3807
2005/06/07 04:00:00*2.3816*2.3808*2.3817*2.3798
2005/06/07 04:05:00*2.3808*2.3815*2.3817*2.3802
2005/06/07 04:10:00*2.3815*2.3807*2.3817*2.3802
2005/06/07 04:15:00*2.3807*2.3805*2.3819*2.3804
2005/06/07 04:20:00*2.3805*2.3819*2.3822*2.3799
2005/06/07 04:25:00*2.3819*2.3824*2.383*2.3812
2005/06/07 04:30:00*2.3824*2.3821*2.3834*2.3819
2005/06/07 04:35:00*2.3821*2.3827*2.3832*2.3813
2005/06/07 04:40:00*2.3827*2.3835*2.3837*2.382
2005/06/07 04:45:00*2.3835*2.3836*2.3848*2.3831
2005/06/07 04:50:00*2.3836*2.3824*2.3837*2.3822
2005/06/07 04:55:00*2.3824*2.3823*2.384*2.3822
2005/06/07 05:00:00*2.3823*2.3834*2.3841*2.3817
2005/06/07 05:05:00*2.3834*2.3828*2.3838*2.3826
2005/06/07 05:10:00*2.3828*2.3832*2.3834*2.3824
2005/06/07 05:15:00*2.3832*2.3842*2.3842*2.3827
2005/06/07 05:20:00*2.3842*2.3849*2.3851*2.3832
2005/06/07 05:25:00*2.3849*2.3839*2.3855*2.3836
2005/06/07 05:30:00*2.3839*2.3832*2.3848*2.3832
2005/06/07 05:35:00*2.3832*2.3832*2.384*2.3825
2005/06/07 05:40:00*2.3832*2.3837*2.3837*2.3824
2005/06/07 05:45:00*2.3837*2.3848*2.3849*2.3837
2005/06/07 05:50:00*2.3848*2.3841*2.3848*2.3835
2005/06/07 05:55:00*2.3841*2.3841*2.3849*2.3837
2005/06/07 06:00:00*2.3841*2.3835*2.3841*2.383
2005/06/07 06:05:00*2.3835*2.3828*2.384*2.3825
2005/06/07 06:10:00*2.3828*2.3839*2.3842*2.3828
2005/06/07 06:15:00*2.3839*2.3839*2.3846*2.3833
2005/06/07 06:20:00*2.3839*2.3838*2.3851*2.3833
2005/06/07 06:25:00*2.3838*2.384*2.3847*2.3835
2005/06/07 06:30:00*2.384*2.3836*2.3848*2.3827
2005/06/07 06:35:00*2.3836*2.3835*2.3843*2.3829
2005/06/07 06:40:00*2.3835*2.382*2.3837*2.3819
2005/06/07 06:45:00*2.382*2.3812*2.3827*2.3812
2005/06/07 06:50:00*2.3812*2.3813*2.3821*2.3809
2005/06/07 06:55:00*2.3813*2.3815*2.3823*2.381
2005/06/07 07:00:00*2.3815*2.3814*2.3818*2.3809
2005/06/07 07:05:00*2.3814*2.3819*2.3823*2.3808
2005/06/07 07:10:00*2.3819*2.3825*2.3829*2.3818
2005/06/07 07:15:00*2.3825*2.3828*2.3835*2.3815
2005/06/07 07:20:00*2.3828*2.3835*2.3836*2.3818
2005/06/07 07:25:00*2.3835*2.3841*2.385*2.3833
2005/06/07 07:30:00*2.3841*2.3842*2.385*2.3832
2005/06/07 07:35:00*2.3842*2.3848*2.3854*2.3841
2005/06/07 07:40:00*2.3848*2.3842*2.3852*2.3835
2005/06/07 07:45:00*2.3842*2.3846*2.3855*2.3835
2005/06/07 07:50:00*2.3846*2.3855*2.3855*2.3834
2005/06/07 07:55:00*2.3855*2.385*2.386*2.3845
2005/06/07 08:00:00*2.385*2.3845*2.3859*2.3845
2005/06/07 08:05:00*2.3845*2.3846*2.3854*2.384
2005/06/07 08:10:00*2.3846*2.3841*2.3856*2.3839
2005/06/07 08:15:00*2.3841*2.3838*2.3848*2.3833
2005/06/07 08:20:00*2.3838*2.384*2.3841*2.3832
2005/06/07 08:25:00*2.384*2.3824*2.3845*2.3821
2005/06/07 08:30:00*2.3824*2.381*2.3824*2.3806
2005/06/07 08:35:00*2.381*2.3819*2.3821*2.3806
2005/06/07 08:40:00*2.3819*2.3821*2.3824*2.3805
2005/06/07 08:45:00*2.3821*2.3814*2.3823*2.3811
2005/06/07 08:50:00*2.3814*2.3815*2.382*2.381
2005/06/07 08:55:00*2.3815*2.3804*2.382*2.3795
2005/06/07 09:00:00*2.3804*2.381*2.3814*2.38
2005/06/07 09:05:00*2.381*2.3813*2.3815*2.38
2005/06/07 09:10:00*2.3813*2.3811*2.3816*2.3806
2005/06/07 09:15:00*2.3811*2.3813*2.3815*2.3806
2005/06/07 09:20:00*2.3813*2.3814*2.3814*2.3806
2005/06/07 09:25:00*2.3814*2.3809*2.3822*2.3809
2005/06/07 09:30:00*2.3809*2.3812*2.382*2.3805
2005/06/07 09:35:00*2.3812*2.3814*2.3816*2.38
2005/06/07 09:40:00*2.3814*2.3817*2.3823*2.3804
2005/06/07 09:45:00*2.3817*2.3823*2.3827*2.3812
2005/06/07 09:50:00*2.3823*2.3829*2.3831*2.3816
2005/06/07 09:55:00*2.3829*2.3825*2.3834*2.3823
2005/06/07 10:00:00*2.3825*2.383*2.3831*2.3814
2005/06/07 10:05:00*2.383*2.3836*2.3841*2.3828
2005/06/07 10:10:00*2.3836*2.3826*2.3839*2.3826
2005/06/07 10:15:00*2.3826*2.3831*2.3839*2.3821
2005/06/07 10:20:00*2.3831*2.3818*2.3835*2.3818
2005/06/07 10:25:00*2.3818*2.3813*2.3824*2.381
2005/06/07 10:30:00*2.3813*2.3799*2.3816*2.3799
2005/06/07 10:35:00*2.3799*2.3797*2.3807*2.3793
2005/06/07 10:40:00*2.3797*2.3798*2.3804*2.3794
2005/06/07 10:45:00*2.3798*2.3802*2.3807*2.3797
2005/06/07 10:50:00*2.3802*2.3813*2.3815*2.3802
2005/06/07 10:55:00*2.3813*2.3822*2.3832*2.3812
2005/06/07 11:00:00*2.3822*2.3823*2.3832*2.3819
2005/06/07 11:05:00*2.3823*2.3817*2.383*2.3816
2005/06/07 11:10:00*2.3817*2.382*2.3831*2.3806
2005/06/07 11:15:00*2.382*2.3821*2.3826*2.3814
2005/06/07 11:20:00*2.3821*2.3833*2.3836*2.3821
2005/06/07 11:25:00*2.3833*2.3828*2.3833*2.3823
2005/06/07 11:30:00*2.3828*2.3823*2.3833*2.3819
2005/06/07 11:35:00*2.3823*2.3815*2.3826*2.3806
2005/06/07 11:40:00*2.3815*2.3815*2.3819*2.3801
2005/06/07 11:45:00*2.3815*2.3813*2.3818*2.3806
2005/06/07 11:50:00*2.3813*2.3806*2.3825*2.3802
2005/06/07 11:55:00*2.3806*2.3813*2.382*2.3806
2005/06/07 12:00:00*2.3813*2.3817*2.3819*2.3805
2005/06/07 12:05:00*2.3817*2.3815*2.382*2.3809
2005/06/07 12:10:00*2.3815*2.3808*2.3821*2.3808
2005/06/07 12:15:00*2.3808*2.381*2.3816*2.3805
2005/06/07 12:20:00*2.381*2.3811*2.3816*2.3805
2005/06/07 12:25:00*2.3811*2.3809*2.3817*2.3809
2005/06/07 12:30:00*2.3809*2.3841*2.3843*2.3809
2005/06/07 12:35:00*2.3841*2.385*2.3857*2.3832
2005/06/07 12:40:00*2.385*2.3846*2.3852*2.3841
2005/06/07 12:45:00*2.3846*2.3856*2.3856*2.3844
2005/06/07 12:50:00*2.3856*2.3849*2.3857*2.3844
2005/06/07 12:55:00*2.3849*2.3847*2.3857*2.3841
2005/06/07 13:00:00*2.3847*2.3844*2.385*2.3841
2005/06/07 13:05:00*2.3844*2.3838*2.3846*2.3834
2005/06/07 13:10:00*2.3838*2.3834*2.3842*2.3831
2005/06/07 13:15:00*2.3834*2.384*2.3843*2.3832
2005/06/07 13:20:00*2.384*2.383*2.3857*2.383
2005/06/07 13:25:00*2.383*2.3828*2.3845*2.3828
2005/06/07 13:30:00*2.3828*2.3836*2.3839*2.3828
2005/06/07 13:35:00*2.3836*2.3838*2.384*2.3833
2005/06/07 13:40:00*2.3838*2.3843*2.3845*2.3838
2005/06/07 13:45:00*2.3843*2.3845*2.3851*2.3838
2005/06/07 13:50:00*2.3845*2.3848*2.3851*2.3845
2005/06/07 13:55:00*2.3848*2.3857*2.3857*2.3846
2005/06/07 14:00:00*2.3857*2.3852*2.3857*2.3848
2005/06/07 14:05:00*2.3852*2.385*2.3854*2.3843
2005/06/07 14:10:00*2.385*2.3849*2.3852*2.3842
2005/06/07 14:15:00*2.3849*2.385*2.3855*2.3839
2005/06/07 14:20:00*2.385*2.3853*2.3859*2.3847
2005/06/07 14:25:00*2.3853*2.386*2.3861*2.3851
2005/06/07 14:30:00*2.386*2.3852*2.3862*2.3848
2005/06/07 14:35:00*2.3852*2.3855*2.3861*2.3848
2005/06/07 14:40:00*2.3855*2.3852*2.386*2.3848
2005/06/07 14:45:00*2.3852*2.3857*2.3857*2.3848
2005/06/07 14:50:00*2.3857*2.3857*2.3858*2.3851
2005/06/07 14:55:00*2.3857*2.3843*2.3857*2.3841
2005/06/07 15:00:00*2.3843*2.3828*2.3845*2.3828
2005/06/07 15:05:00*2.3828*2.3851*2.3851*2.3828
2005/06/07 15:10:00*2.3851*2.3854*2.3866*2.3848
2005/06/07 15:15:00*2.3854*2.3858*2.3866*2.3854
2005/06/07 15:20:00*2.3858*2.3861*2.3869*2.3855
2005/06/07 15:25:00*2.3861*2.386*2.3861*2.3854
2005/06/07 15:30:00*2.386*2.3855*2.3863*2.3852
2005/06/07 15:35:00*2.3855*2.3859*2.3862*2.3855
2005/06/07 15:40:00*2.3859*2.3857*2.3865*2.385
2005/06/07 15:45:00*2.3857*2.3861*2.3865*2.3854
2005/06/07 15:50:00*2.3861*2.3865*2.3869*2.3857
2005/06/07 15:55:00*2.3865*2.3868*2.3871*2.3864
2005/06/07 16:00:00*2.3868*2.3869*2.3872*2.3864
2005/06/07 16:05:00*2.3869*2.3874*2.3877*2.3869
2005/06/07 16:10:00*2.3874*2.3874*2.3877*2.3867
2005/06/07 16:15:00*2.3874*2.3874*2.3877*2.3865
2005/06/07 16:20:00*2.3874*2.3873*2.3884*2.3864
2005/06/07 16:25:00*2.3873*2.3874*2.388*2.387
2005/06/07 16:30:00*2.3874*2.387*2.3883*2.3865
2005/06/07 16:35:00*2.387*2.3861*2.3871*2.3856
2005/06/07 16:40:00*2.3861*2.3866*2.3869*2.3859
2005/06/07 16:45:00*2.3866*2.386*2.3871*2.3859
2005/06/07 16:50:00*2.386*2.3864*2.3871*2.3859
2005/06/07 16:55:00*2.3864*2.3873*2.3873*2.3855
2005/06/07 17:00:00*2.3873*2.3888*2.389*2.3872
