2005/06/05 17:05:00*2.3996*2.3993*2.4001*2.399
2005/06/05 17:10:00*2.3993*2.4004*2.4006*2.3992
2005/06/05 17:15:00*2.4004*2.4004*2.4008*2.4001
2005/06/05 17:20:00*2.4004*2.3999*2.4009*2.3998
2005/06/05 17:25:00*2.3999*2.4004*2.4008*2.3998
2005/06/05 17:30:00*2.4004*2.4001*2.401*2.3999
2005/06/05 17:35:00*2.4001*2.4001*2.4006*2.3997
2005/06/05 17:40:00*2.4001*2.4001*2.4006*2.3997
2005/06/05 17:45:00*2.4001*2.4001*2.4007*2.3993
2005/06/05 17:50:00*2.4001*2.4004*2.4016*2.3999
2005/06/05 17:55:00*2.4004*2.4002*2.401*2.3998
2005/06/05 18:00:00*2.4002*2.3999*2.4008*2.3997
2005/06/05 18:05:00*2.3999*2.4*2.4003*2.3996
2005/06/05 18:10:00*2.4*2.4005*2.4008*2.3994
2005/06/05 18:15:00*2.4005*2.4009*2.4014*2.4003
2005/06/05 18:20:00*2.4009*2.4005*2.4015*2.4001
2005/06/05 18:25:00*2.4005*2.4003*2.4015*2.3995
2005/06/05 18:30:00*2.4003*2.4006*2.401*2.3999
2005/06/05 18:35:00*2.4006*2.4002*2.4012*2.3999
2005/06/05 18:40:00*2.4002*2.4008*2.4009*2.3997
2005/06/05 18:45:00*2.4008*2.4003*2.4011*2.3999
2005/06/05 18:50:00*2.4003*2.4005*2.401*2.4001
2005/06/05 18:55:00*2.4005*2.3991*2.4008*2.399
2005/06/05 19:00:00*2.3991*2.3993*2.4004*2.3987
2005/06/05 19:05:00*2.3993*2.3986*2.4004*2.3986
2005/06/05 19:10:00*2.3986*2.3989*2.3995*2.3974
2005/06/05 19:15:00*2.3989*2.3991*2.3999*2.3984
2005/06/05 19:20:00*2.3991*2.3991*2.3994*2.3987
2005/06/05 19:25:00*2.3991*2.3989*2.3996*2.3982
2005/06/05 19:30:00*2.3989*2.3997*2.3997*2.3981
2005/06/05 19:35:00*2.3997*2.3991*2.4001*2.3988
2005/06/05 19:40:00*2.3991*2.3992*2.4004*2.3983
2005/06/05 19:45:00*2.3992*2.3974*2.3994*2.3966
2005/06/05 19:50:00*2.3974*2.3971*2.3981*2.3962
2005/06/05 19:55:00*2.3971*2.3986*2.3987*2.3964
2005/06/05 20:00:00*2.3986*2.3975*2.3989*2.3971
2005/06/05 20:05:00*2.3975*2.3982*2.3988*2.3973
2005/06/05 20:10:00*2.3982*2.398*2.3993*2.3976
2005/06/05 20:15:00*2.398*2.3982*2.3986*2.3969
2005/06/05 20:20:00*2.3982*2.3979*2.3988*2.3977
2005/06/05 20:25:00*2.3979*2.3983*2.3987*2.3978
2005/06/05 20:30:00*2.3983*2.398*2.399*2.3976
2005/06/05 20:35:00*2.398*2.3979*2.3985*2.3974
2005/06/05 20:40:00*2.3979*2.3979*2.3986*2.3972
2005/06/05 20:45:00*2.3979*2.3983*2.3985*2.3976
2005/06/05 20:50:00*2.3983*2.3984*2.3996*2.3976
2005/06/05 20:55:00*2.3984*2.4002*2.4005*2.398
2005/06/05 21:00:00*2.4002*2.3998*2.4006*2.3987
2005/06/05 21:05:00*2.3998*2.3985*2.4001*2.3985
2005/06/05 21:10:00*2.3985*2.4004*2.4008*2.3984
2005/06/05 21:15:00*2.4004*2.4004*2.4014*2.3999
2005/06/05 21:20:00*2.4004*2.4004*2.401*2.3999
2005/06/05 21:25:00*2.4004*2.4006*2.4014*2.3997
2005/06/05 21:30:00*2.4006*2.3999*2.4006*2.3997
2005/06/05 21:35:00*2.3999*2.4005*2.4008*2.3997
2005/06/05 21:40:00*2.4005*2.4005*2.401*2.3996
2005/06/05 21:45:00*2.4005*2.3998*2.401*2.3996
2005/06/05 21:50:00*2.3998*2.3996*2.4002*2.3989
2005/06/05 21:55:00*2.3996*2.3995*2.4*2.3987
2005/06/05 22:00:00*2.3995*2.3993*2.4*2.3989
2005/06/05 22:05:00*2.3993*2.3991*2.4001*2.3987
2005/06/05 22:10:00*2.3991*2.3985*2.3996*2.3979
2005/06/05 22:15:00*2.3985*2.3989*2.3992*2.398
2005/06/05 22:20:00*2.3989*2.3998*2.4001*2.3983
2005/06/05 22:25:00*2.3998*2.3993*2.4001*2.3991
2005/06/05 22:30:00*2.3993*2.3995*2.3999*2.3988
2005/06/05 22:35:00*2.3995*2.3984*2.3998*2.3981
2005/06/05 22:40:00*2.3984*2.3986*2.3994*2.398
2005/06/05 22:45:00*2.3986*2.3988*2.3993*2.3981
2005/06/05 22:50:00*2.3988*2.399*2.3997*2.3984
2005/06/05 22:55:00*2.399*2.3992*2.4002*2.3983
2005/06/05 23:00:00*2.3992*2.3991*2.4001*2.3987
2005/06/05 23:05:00*2.3991*2.3992*2.3995*2.3978
2005/06/05 23:10:00*2.3992*2.3993*2.4004*2.399
2005/06/05 23:15:00*2.3993*2.3997*2.4004*2.3991
2005/06/05 23:20:00*2.3997*2.399*2.4001*2.3987
2005/06/05 23:25:00*2.399*2.3971*2.3993*2.3969
2005/06/05 23:30:00*2.3971*2.3969*2.3974*2.3962
2005/06/05 23:35:00*2.3969*2.3955*2.3977*2.3954
2005/06/05 23:40:00*2.3955*2.3965*2.3969*2.3954
2005/06/05 23:45:00*2.3965*2.3963*2.3969*2.3956
2005/06/05 23:50:00*2.3963*2.3963*2.3972*2.3952
2005/06/05 23:55:00*2.3963*2.3965*2.3973*2.3956
2005/06/06 00:00:00*2.3965*2.3957*2.3974*2.3945
2005/06/06 00:05:00*2.3957*2.395*2.3965*2.3947
2005/06/06 00:10:00*2.395*2.3952*2.3955*2.3944
2005/06/06 00:15:00*2.3952*2.395*2.3964*2.3941
2005/06/06 00:20:00*2.395*2.3933*2.3952*2.393
2005/06/06 00:25:00*2.3933*2.3933*2.3952*2.393
2005/06/06 00:30:00*2.3933*2.393*2.3937*2.3927
2005/06/06 00:35:00*2.393*2.3933*2.3937*2.392
2005/06/06 00:40:00*2.3933*2.3925*2.3937*2.3922
2005/06/06 00:45:00*2.3925*2.3907*2.3925*2.3907
2005/06/06 00:50:00*2.3907*2.392*2.3928*2.3905
2005/06/06 00:55:00*2.392*2.3927*2.3928*2.3916
2005/06/06 01:00:00*2.3927*2.3923*2.3929*2.3919
2005/06/06 01:05:00*2.3923*2.3923*2.3929*2.3917
2005/06/06 01:10:00*2.3923*2.3922*2.3928*2.3917
2005/06/06 01:15:00*2.3922*2.3919*2.3923*2.391
2005/06/06 01:20:00*2.3919*2.3926*2.3936*2.3916
2005/06/06 01:25:00*2.3926*2.3917*2.3932*2.3917
2005/06/06 01:30:00*2.3917*2.3912*2.3925*2.3912
2005/06/06 01:35:00*2.3912*2.3911*2.3915*2.3905
2005/06/06 01:40:00*2.3911*2.3921*2.3927*2.3911
2005/06/06 01:45:00*2.3921*2.3927*2.3932*2.391
2005/06/06 01:50:00*2.3927*2.3922*2.3932*2.3917
2005/06/06 01:55:00*2.3922*2.393*2.3939*2.3922
2005/06/06 02:00:00*2.393*2.3925*2.3931*2.3915
2005/06/06 02:05:00*2.3925*2.3928*2.394*2.3919
2005/06/06 02:10:00*2.3928*2.3923*2.3931*2.3912
2005/06/06 02:15:00*2.3923*2.3918*2.3935*2.3911
2005/06/06 02:20:00*2.3918*2.3916*2.3932*2.3913
2005/06/06 02:25:00*2.3916*2.393*2.3931*2.3915
2005/06/06 02:30:00*2.393*2.3915*2.3933*2.3911
2005/06/06 02:35:00*2.3915*2.3918*2.3925*2.3905
2005/06/06 02:40:00*2.3918*2.3919*2.3922*2.3906
2005/06/06 02:45:00*2.3919*2.3917*2.393*2.3912
2005/06/06 02:50:00*2.3917*2.3937*2.3937*2.3916
2005/06/06 02:55:00*2.3937*2.393*2.3952*2.3924
2005/06/06 03:00:00*2.393*2.3914*2.3932*2.3908
2005/06/06 03:05:00*2.3914*2.391*2.3921*2.3904
2005/06/06 03:10:00*2.391*2.393*2.3937*2.3905
2005/06/06 03:15:00*2.393*2.3918*2.393*2.3917
2005/06/06 03:20:00*2.3918*2.3912*2.3921*2.3909
2005/06/06 03:25:00*2.3912*2.3921*2.3921*2.3909
2005/06/06 03:30:00*2.3921*2.3912*2.3923*2.3908
2005/06/06 03:35:00*2.3912*2.3927*2.393*2.3911
2005/06/06 03:40:00*2.3927*2.3934*2.394*2.3924
2005/06/06 03:45:00*2.3934*2.393*2.394*2.3926
2005/06/06 03:50:00*2.393*2.3921*2.3941*2.3921
2005/06/06 03:55:00*2.3921*2.3938*2.394*2.3918
2005/06/06 04:00:00*2.3938*2.3929*2.3944*2.3929
2005/06/06 04:05:00*2.3929*2.3929*2.3937*2.3926
2005/06/06 04:10:00*2.3929*2.3921*2.3929*2.3916
2005/06/06 04:15:00*2.3921*2.3926*2.3933*2.392
2005/06/06 04:20:00*2.3926*2.3929*2.3929*2.3919
2005/06/06 04:25:00*2.3929*2.3928*2.393*2.3917
2005/06/06 04:30:00*2.3928*2.3925*2.3933*2.3922
2005/06/06 04:35:00*2.3925*2.392*2.3933*2.3915
2005/06/06 04:40:00*2.392*2.3914*2.3924*2.3911
2005/06/06 04:45:00*2.3914*2.3905*2.3918*2.39
2005/06/06 04:50:00*2.3905*2.3924*2.3927*2.3905
2005/06/06 04:55:00*2.3924*2.3913*2.3926*2.3904
2005/06/06 05:00:00*2.3913*2.3896*2.3916*2.3896
2005/06/06 05:05:00*2.3896*2.3908*2.3912*2.3891
2005/06/06 05:10:00*2.3908*2.3904*2.3912*2.3898
2005/06/06 05:15:00*2.3904*2.3907*2.3917*2.3899
2005/06/06 05:20:00*2.3907*2.3909*2.3913*2.3901
2005/06/06 05:25:00*2.3909*2.3887*2.3911*2.3887
2005/06/06 05:30:00*2.3887*2.3895*2.3897*2.3883
2005/06/06 05:35:00*2.3895*2.3885*2.3898*2.3883
2005/06/06 05:40:00*2.3885*2.3883*2.3895*2.388
2005/06/06 05:45:00*2.3883*2.3891*2.3898*2.388
2005/06/06 05:50:00*2.3891*2.3891*2.3902*2.3888
2005/06/06 05:55:00*2.3891*2.3886*2.3894*2.3885
2005/06/06 06:00:00*2.3886*2.3886*2.3889*2.3879
2005/06/06 06:05:00*2.3886*2.3898*2.3903*2.3885
2005/06/06 06:10:00*2.3898*2.3899*2.3904*2.3891
2005/06/06 06:15:00*2.3899*2.3893*2.3904*2.3892
2005/06/06 06:20:00*2.3893*2.3891*2.3897*2.3888
2005/06/06 06:25:00*2.3891*2.3888*2.3897*2.3876
2005/06/06 06:30:00*2.3888*2.3883*2.3892*2.388
2005/06/06 06:35:00*2.3883*2.3896*2.3897*2.3877
2005/06/06 06:40:00*2.3896*2.3897*2.3902*2.3892
2005/06/06 06:45:00*2.3897*2.3889*2.3902*2.3884
2005/06/06 06:50:00*2.3889*2.3888*2.3891*2.3879
2005/06/06 06:55:00*2.3888*2.3891*2.3891*2.388
2005/06/06 07:00:00*2.3891*2.3883*2.3893*2.3881
2005/06/06 07:05:00*2.3883*2.3895*2.3904*2.3883
2005/06/06 07:10:00*2.3895*2.3889*2.3895*2.3879
2005/06/06 07:15:00*2.3889*2.3889*2.3893*2.3883
2005/06/06 07:20:00*2.3889*2.3886*2.3895*2.3879
2005/06/06 07:25:00*2.3886*2.3886*2.389*2.3879
2005/06/06 07:30:00*2.3886*2.3898*2.3898*2.388
2005/06/06 07:35:00*2.3898*2.3888*2.3901*2.3887
2005/06/06 07:40:00*2.3888*2.3899*2.39*2.3879
2005/06/06 07:45:00*2.3899*2.3899*2.3903*2.3889
2005/06/06 07:50:00*2.3899*2.3897*2.3902*2.389
2005/06/06 07:55:00*2.3897*2.3895*2.3899*2.3894
2005/06/06 08:00:00*2.3895*2.3899*2.3908*2.3892
2005/06/06 08:05:00*2.3899*2.3878*2.3899*2.3875
2005/06/06 08:10:00*2.3878*2.3866*2.3888*2.3864
2005/06/06 08:15:00*2.3866*2.3869*2.3876*2.3866
2005/06/06 08:20:00*2.3869*2.3869*2.3873*2.3862
2005/06/06 08:25:00*2.3869*2.3862*2.3869*2.3858
2005/06/06 08:30:00*2.3862*2.3842*2.3866*2.3841
2005/06/06 08:35:00*2.3842*2.3837*2.3849*2.3827
2005/06/06 08:40:00*2.3837*2.3831*2.3843*2.383
2005/06/06 08:45:00*2.3831*2.3835*2.3837*2.3817
2005/06/06 08:50:00*2.3835*2.383*2.3838*2.3825
2005/06/06 08:55:00*2.383*2.3842*2.3845*2.382
2005/06/06 09:00:00*2.3842*2.3836*2.3845*2.3829
2005/06/06 09:05:00*2.3836*2.3841*2.3844*2.3826
2005/06/06 09:10:00*2.3841*2.385*2.385*2.3831
2005/06/06 09:15:00*2.385*2.3858*2.3858*2.3843
2005/06/06 09:20:00*2.3858*2.3861*2.3864*2.3848
2005/06/06 09:25:00*2.3861*2.3853*2.3864*2.3849
2005/06/06 09:30:00*2.3853*2.3834*2.3857*2.3829
2005/06/06 09:35:00*2.3834*2.3839*2.3849*2.3834
2005/06/06 09:40:00*2.3839*2.3842*2.3845*2.3833
2005/06/06 09:45:00*2.3842*2.384*2.3844*2.3834
2005/06/06 09:50:00*2.384*2.3812*2.3842*2.3811
2005/06/06 09:55:00*2.3812*2.3808*2.3829*2.3808
2005/06/06 10:00:00*2.3808*2.3795*2.3809*2.3793
2005/06/06 10:05:00*2.3795*2.3797*2.3802*2.3791
2005/06/06 10:10:00*2.3797*2.3814*2.3814*2.3797
2005/06/06 10:15:00*2.3814*2.3773*2.3814*2.3771
2005/06/06 10:20:00*2.3773*2.377*2.3781*2.3765
2005/06/06 10:25:00*2.377*2.3777*2.3786*2.377
2005/06/06 10:30:00*2.3777*2.377*2.3786*2.3767
2005/06/06 10:35:00*2.377*2.378*2.3783*2.3765
2005/06/06 10:40:00*2.378*2.3783*2.3792*2.3777
2005/06/06 10:45:00*2.3783*2.3773*2.3793*2.3768
2005/06/06 10:50:00*2.3773*2.3774*2.3786*2.3772
2005/06/06 10:55:00*2.3774*2.3757*2.3785*2.3757
2005/06/06 11:00:00*2.3757*2.3773*2.3775*2.3754
2005/06/06 11:05:00*2.3773*2.3774*2.3777*2.3764
2005/06/06 11:10:00*2.3774*2.3781*2.3788*2.3772
2005/06/06 11:15:00*2.3781*2.378*2.3782*2.3772
2005/06/06 11:20:00*2.378*2.3777*2.3787*2.3768
2005/06/06 11:25:00*2.3777*2.3787*2.3793*2.3777
2005/06/06 11:30:00*2.3787*2.3789*2.3791*2.3778
2005/06/06 11:35:00*2.3789*2.3794*2.3798*2.3787
2005/06/06 11:40:00*2.3794*2.3792*2.3796*2.3782
2005/06/06 11:45:00*2.3792*2.3797*2.3802*2.3789
2005/06/06 11:50:00*2.3797*2.38*2.3804*2.3793
2005/06/06 11:55:00*2.38*2.3807*2.3816*2.3797
2005/06/06 12:00:00*2.3807*2.3802*2.3811*2.3792
2005/06/06 12:05:00*2.3802*2.3799*2.3808*2.3797
2005/06/06 12:10:00*2.3799*2.3799*2.3805*2.3796
2005/06/06 12:15:00*2.3799*2.3804*2.3811*2.3793
2005/06/06 12:20:00*2.3804*2.3806*2.3809*2.3799
2005/06/06 12:25:00*2.3806*2.3802*2.3809*2.3799
2005/06/06 12:30:00*2.3802*2.3789*2.3805*2.3789
2005/06/06 12:35:00*2.3789*2.3787*2.3794*2.378
2005/06/06 12:40:00*2.3787*2.3802*2.3803*2.3787
2005/06/06 12:45:00*2.3802*2.3793*2.3808*2.3789
2005/06/06 12:50:00*2.3793*2.3792*2.3799*2.3788
2005/06/06 12:55:00*2.3792*2.3795*2.3804*2.3792
2005/06/06 13:00:00*2.3795*2.3805*2.3809*2.3795
2005/06/06 13:05:00*2.3805*2.3807*2.3811*2.3802
2005/06/06 13:10:00*2.3807*2.3821*2.3824*2.3802
2005/06/06 13:15:00*2.3821*2.382*2.3827*2.3815
2005/06/06 13:20:00*2.382*2.3816*2.3826*2.3814
2005/06/06 13:25:00*2.3816*2.3826*2.3827*2.3815
2005/06/06 13:30:00*2.3826*2.3823*2.3828*2.382
2005/06/06 13:35:00*2.3823*2.382*2.383*2.3819
2005/06/06 13:40:00*2.382*2.3821*2.3822*2.3818
2005/06/06 13:45:00*2.3821*2.3825*2.3825*2.3819
2005/06/06 13:50:00*2.3825*2.3826*2.3829*2.382
2005/06/06 13:55:00*2.3826*2.3829*2.3829*2.382
2005/06/06 14:00:00*2.3829*2.3838*2.3843*2.3826
2005/06/06 14:05:00*2.3838*2.3845*2.3849*2.3838
2005/06/06 14:10:00*2.3845*2.384*2.3846*2.3837
2005/06/06 14:15:00*2.384*2.384*2.3853*2.3838
2005/06/06 14:20:00*2.384*2.3851*2.3851*2.384
2005/06/06 14:25:00*2.3851*2.3848*2.3851*2.3843
2005/06/06 14:30:00*2.3848*2.385*2.3854*2.3843
2005/06/06 14:35:00*2.385*2.3845*2.3851*2.384
2005/06/06 14:40:00*2.3845*2.385*2.3855*2.3845
2005/06/06 14:45:00*2.385*2.3851*2.3858*2.3848
2005/06/06 14:50:00*2.3851*2.3848*2.3855*2.3844
2005/06/06 14:55:00*2.3848*2.3843*2.3851*2.3843
2005/06/06 15:00:00*2.3843*2.3839*2.3847*2.3834
2005/06/06 15:05:00*2.3839*2.3833*2.3842*2.3832
2005/06/06 15:10:00*2.3833*2.3833*2.384*2.3832
2005/06/06 15:15:00*2.3833*2.3835*2.3837*2.383
2005/06/06 15:20:00*2.3835*2.3833*2.3838*2.3832
2005/06/06 15:25:00*2.3833*2.3833*2.3838*2.3829
2005/06/06 15:30:00*2.3833*2.3832*2.3837*2.3829
2005/06/06 15:35:00*2.3832*2.3838*2.3838*2.3829
2005/06/06 15:40:00*2.3838*2.3841*2.3847*2.3835
2005/06/06 15:45:00*2.3841*2.3844*2.385*2.3841
2005/06/06 15:50:00*2.3844*2.3844*2.385*2.3838
2005/06/06 15:55:00*2.3844*2.3839*2.3848*2.3836
2005/06/06 16:00:00*2.3839*2.3852*2.3861*2.3835
2005/06/06 16:05:00*2.3852*2.3849*2.3857*2.3837
2005/06/06 16:10:00*2.3849*2.3836*2.3852*2.3836
2005/06/06 16:15:00*2.3836*2.3833*2.3842*2.383
2005/06/06 16:20:00*2.3833*2.3834*2.3846*2.383
2005/06/06 16:25:00*2.3834*2.3832*2.3846*2.3828
2005/06/06 16:30:00*2.3832*2.3836*2.3841*2.3829
2005/06/06 16:35:00*2.3836*2.3836*2.384*2.3831
2005/06/06 16:40:00*2.3836*2.3841*2.3844*2.3834
2005/06/06 16:45:00*2.3841*2.384*2.3843*2.3825
2005/06/06 16:50:00*2.384*2.3835*2.3847*2.3831
2005/06/06 16:55:00*2.3835*2.3844*2.3849*2.3835
2005/06/06 17:00:00*2.3844*2.385*2.3853*2.3839
