2005/06/05 14:00:00*2.3979*2.4015*2.4018*2.3979
2005/06/05 14:05:00*2.4015*2.4015*2.4018*2.4013
2005/06/05 14:10:00*2.4015*2.4015*2.4018*2.401
2005/06/05 14:15:00*2.4015*2.4015*2.4019*2.4012
2005/06/05 14:20:00*2.4015*2.4013*2.4021*2.4012
2005/06/05 14:25:00*2.4013*2.4015*2.4023*2.401
2005/06/05 14:30:00*2.4015*2.4013*2.4018*2.401
2005/06/05 14:35:00*2.4013*2.4013*2.4017*2.4012
2005/06/05 14:40:00*2.4013*2.4008*2.4021*2.4007
2005/06/05 14:45:00*2.4008*2.4015*2.4024*2.4007
2005/06/05 14:50:00*2.4015*2.4015*2.4023*2.401
2005/06/05 14:55:00*2.4015*2.4013*2.4024*2.4012
2005/06/05 15:00:00*2.4013*2.4003*2.402*2.3998
2005/06/05 15:05:00*2.4003*2.399*2.4008*2.3989
2005/06/05 15:10:00*2.399*2.399*2.3997*2.3985
2005/06/05 15:15:00*2.399*2.397*2.3993*2.3967
2005/06/05 15:20:00*2.397*2.396*2.3974*2.3957
2005/06/05 15:25:00*2.396*2.3966*2.397*2.3957
2005/06/05 15:30:00*2.3966*2.3966*2.3974*2.3964
2005/06/05 15:35:00*2.3966*2.3973*2.3978*2.3965
2005/06/05 15:40:00*2.3973*2.3995*2.3999*2.3973
2005/06/05 15:45:00*2.3995*2.4001*2.4001*2.3992
2005/06/05 15:50:00*2.4001*2.3998*2.4008*2.3998
2005/06/05 15:55:00*2.3998*2.3994*2.4001*2.399
2005/06/05 16:00:00*2.3994*2.3994*2.3997*2.3993
2005/06/05 16:05:00*2.3994*2.3994*2.3997*2.399
2005/06/05 16:10:00*2.3994*2.3997*2.4004*2.3991
2005/06/05 16:15:00*2.3997*2.3994*2.4002*2.3993
2005/06/05 16:20:00*2.3994*2.3994*2.4001*2.399
2005/06/05 16:25:00*2.3994*2.3994*2.4002*2.3994
2005/06/05 16:30:00*2.3994*2.3997*2.4001*2.3993
2005/06/05 16:35:00*2.3997*2.3997*2.4004*2.3994
2005/06/05 16:40:00*2.3997*2.3999*2.4002*2.3995
2005/06/05 16:45:00*2.3999*2.3997*2.4004*2.3991
2005/06/05 16:50:00*2.3997*2.3997*2.4002*2.3993
2005/06/05 16:55:00*2.3997*2.3994*2.4001*2.399
2005/06/05 17:00:00*2.3994*2.3996*2.3999*2.3993
