2005/06/01 17:05:00*2.4143*2.4128*2.4143*2.412
2005/06/01 17:10:00*2.4128*2.4145*2.4158*2.4127
2005/06/01 17:15:00*2.4145*2.4145*2.4157*2.4142
2005/06/01 17:20:00*2.4145*2.4144*2.4156*2.4141
2005/06/01 17:25:00*2.4144*2.4149*2.4154*2.414
2005/06/01 17:30:00*2.4149*2.4147*2.4154*2.4138
2005/06/01 17:35:00*2.4147*2.4157*2.4162*2.4142
2005/06/01 17:40:00*2.4157*2.4153*2.4172*2.4147
2005/06/01 17:45:00*2.4153*2.4158*2.4166*2.4148
2005/06/01 17:50:00*2.4158*2.415*2.4161*2.4142
2005/06/01 17:55:00*2.415*2.4162*2.4168*2.4146
2005/06/01 18:00:00*2.4162*2.416*2.4166*2.4154
2005/06/01 18:05:00*2.416*2.4151*2.4165*2.4151
2005/06/01 18:10:00*2.4151*2.4151*2.4162*2.4145
2005/06/01 18:15:00*2.4151*2.4162*2.4165*2.4143
2005/06/01 18:20:00*2.4162*2.4171*2.4175*2.4149
2005/06/01 18:25:00*2.4171*2.4157*2.4175*2.4152
2005/06/01 18:30:00*2.4157*2.4157*2.417*2.4152
2005/06/01 18:35:00*2.4157*2.4173*2.4185*2.4155
2005/06/01 18:40:00*2.4173*2.4166*2.4177*2.4163
2005/06/01 18:45:00*2.4166*2.417*2.4183*2.4162
2005/06/01 18:50:00*2.417*2.4155*2.4175*2.415
2005/06/01 18:55:00*2.4155*2.4165*2.4175*2.4155
2005/06/01 19:00:00*2.4165*2.4154*2.4169*2.4148
2005/06/01 19:05:00*2.4154*2.4154*2.4163*2.4147
2005/06/01 19:10:00*2.4154*2.4146*2.4157*2.4142
2005/06/01 19:15:00*2.4146*2.4155*2.4161*2.4143
2005/06/01 19:20:00*2.4155*2.4151*2.4163*2.4148
2005/06/01 19:25:00*2.4151*2.4154*2.416*2.4148
2005/06/01 19:30:00*2.4154*2.4161*2.417*2.4152
2005/06/01 19:35:00*2.4161*2.4164*2.4165*2.4147
2005/06/01 19:40:00*2.4164*2.416*2.4171*2.4152
2005/06/01 19:45:00*2.416*2.4142*2.416*2.414
2005/06/01 19:50:00*2.4142*2.4139*2.4153*2.4131
2005/06/01 19:55:00*2.4139*2.414*2.4148*2.413
2005/06/01 20:00:00*2.414*2.4142*2.415*2.4133
2005/06/01 20:05:00*2.4142*2.4147*2.4154*2.4137
2005/06/01 20:10:00*2.4147*2.4148*2.4156*2.414
2005/06/01 20:15:00*2.4148*2.4149*2.4156*2.4138
2005/06/01 20:20:00*2.4149*2.4151*2.4157*2.4142
2005/06/01 20:25:00*2.4151*2.4156*2.4162*2.4147
2005/06/01 20:30:00*2.4156*2.4154*2.4166*2.4152
2005/06/01 20:35:00*2.4154*2.4164*2.4167*2.4152
2005/06/01 20:40:00*2.4164*2.4157*2.4171*2.4157
2005/06/01 20:45:00*2.4157*2.4157*2.4167*2.4148
2005/06/01 20:50:00*2.4157*2.4149*2.4165*2.4147
2005/06/01 20:55:00*2.4149*2.4165*2.4169*2.4147
2005/06/01 21:00:00*2.4165*2.4175*2.4178*2.4158
2005/06/01 21:05:00*2.4175*2.4167*2.4178*2.4164
2005/06/01 21:10:00*2.4167*2.4169*2.418*2.4164
2005/06/01 21:15:00*2.4169*2.4171*2.418*2.4167
2005/06/01 21:20:00*2.4171*2.4175*2.4176*2.416
2005/06/01 21:25:00*2.4175*2.4164*2.418*2.4163
2005/06/01 21:30:00*2.4164*2.4148*2.4193*2.4141
2005/06/01 21:35:00*2.4148*2.413*2.4148*2.4124
2005/06/01 21:40:00*2.413*2.4123*2.4133*2.4112
2005/06/01 21:45:00*2.4123*2.4106*2.4138*2.4102
2005/06/01 21:50:00*2.4106*2.4123*2.4125*2.4099
2005/06/01 21:55:00*2.4123*2.4121*2.413*2.411
2005/06/01 22:00:00*2.4121*2.4128*2.4141*2.4117
2005/06/01 22:05:00*2.4128*2.4132*2.4141*2.4125
2005/06/01 22:10:00*2.4132*2.4137*2.4148*2.413
2005/06/01 22:15:00*2.4137*2.4137*2.4147*2.4127
2005/06/01 22:20:00*2.4137*2.414*2.4145*2.4129
2005/06/01 22:25:00*2.414*2.4144*2.4148*2.4137
2005/06/01 22:30:00*2.4144*2.4148*2.4155*2.4141
2005/06/01 22:35:00*2.4148*2.414*2.4151*2.4137
2005/06/01 22:40:00*2.414*2.4147*2.4161*2.4138
2005/06/01 22:45:00*2.4147*2.4155*2.4158*2.4145
2005/06/01 22:50:00*2.4155*2.4151*2.4162*2.4147
2005/06/01 22:55:00*2.4151*2.4145*2.4154*2.4144
2005/06/01 23:00:00*2.4145*2.414*2.4156*2.4139
2005/06/01 23:05:00*2.414*2.4144*2.415*2.4137
2005/06/01 23:10:00*2.4144*2.4144*2.415*2.4138
2005/06/01 23:15:00*2.4144*2.4149*2.4158*2.4141
2005/06/01 23:20:00*2.4149*2.4144*2.4154*2.4142
2005/06/01 23:25:00*2.4144*2.4144*2.4151*2.414
2005/06/01 23:30:00*2.4144*2.4146*2.4149*2.4137
2005/06/01 23:35:00*2.4146*2.4134*2.4149*2.4132
2005/06/01 23:40:00*2.4134*2.4131*2.414*2.4131
2005/06/01 23:45:00*2.4131*2.4137*2.4147*2.413
2005/06/01 23:50:00*2.4137*2.4128*2.4141*2.4125
2005/06/01 23:55:00*2.4128*2.4133*2.4139*2.4124
2005/06/02 00:00:00*2.4133*2.4137*2.4142*2.413
2005/06/02 00:05:00*2.4137*2.4147*2.4153*2.4135
2005/06/02 00:10:00*2.4147*2.4149*2.416*2.4146
2005/06/02 00:15:00*2.4149*2.4153*2.4168*2.4149
2005/06/02 00:20:00*2.4153*2.4145*2.4161*2.4142
2005/06/02 00:25:00*2.4145*2.4145*2.4153*2.4141
2005/06/02 00:30:00*2.4145*2.4139*2.4155*2.413
2005/06/02 00:35:00*2.4139*2.4138*2.4146*2.4133
2005/06/02 00:40:00*2.4138*2.4152*2.4152*2.4137
2005/06/02 00:45:00*2.4152*2.4153*2.4157*2.4144
2005/06/02 00:50:00*2.4153*2.4153*2.4161*2.4151
2005/06/02 00:55:00*2.4153*2.4153*2.4162*2.415
2005/06/02 01:00:00*2.4153*2.4158*2.4158*2.4147
2005/06/02 01:05:00*2.4158*2.4147*2.4166*2.4147
2005/06/02 01:10:00*2.4147*2.4149*2.4154*2.4144
2005/06/02 01:15:00*2.4149*2.4143*2.4149*2.4134
2005/06/02 01:20:00*2.4143*2.4141*2.4145*2.4132
2005/06/02 01:25:00*2.4141*2.4135*2.4148*2.4129
2005/06/02 01:30:00*2.4135*2.4131*2.4137*2.4125
2005/06/02 01:35:00*2.4131*2.4135*2.4135*2.412
2005/06/02 01:40:00*2.4135*2.4135*2.4143*2.4126
2005/06/02 01:45:00*2.4135*2.413*2.4135*2.4123
2005/06/02 01:50:00*2.413*2.413*2.4135*2.412
2005/06/02 01:55:00*2.413*2.413*2.4143*2.4126
2005/06/02 02:00:00*2.413*2.4132*2.4134*2.4126
2005/06/02 02:05:00*2.4132*2.4139*2.4139*2.4129
2005/06/02 02:10:00*2.4139*2.4134*2.414*2.4128
2005/06/02 02:15:00*2.4134*2.4137*2.4146*2.4125
2005/06/02 02:20:00*2.4137*2.4162*2.4162*2.413
2005/06/02 02:25:00*2.4162*2.414*2.4162*2.4137
2005/06/02 02:30:00*2.414*2.414*2.4148*2.4129
2005/06/02 02:35:00*2.414*2.4137*2.4146*2.4134
2005/06/02 02:40:00*2.4137*2.4121*2.4143*2.4116
2005/06/02 02:45:00*2.4121*2.4125*2.4129*2.4108
2005/06/02 02:50:00*2.4125*2.4126*2.4141*2.412
2005/06/02 02:55:00*2.4126*2.4136*2.4145*2.412
2005/06/02 03:00:00*2.4136*2.4142*2.4146*2.413
2005/06/02 03:05:00*2.4142*2.4144*2.415*2.4132
2005/06/02 03:10:00*2.4144*2.4141*2.4152*2.4132
2005/06/02 03:15:00*2.4141*2.4152*2.4161*2.4134
2005/06/02 03:20:00*2.4152*2.4146*2.416*2.4139
2005/06/02 03:25:00*2.4146*2.414*2.4148*2.4133
2005/06/02 03:30:00*2.414*2.4138*2.4146*2.4133
2005/06/02 03:35:00*2.4138*2.4133*2.4146*2.4123
2005/06/02 03:40:00*2.4133*2.4143*2.4143*2.4125
2005/06/02 03:45:00*2.4143*2.4149*2.4157*2.4135
2005/06/02 03:50:00*2.4149*2.4143*2.4158*2.4138
2005/06/02 03:55:00*2.4143*2.4149*2.4156*2.4138
2005/06/02 04:00:00*2.4149*2.4142*2.4156*2.4139
2005/06/02 04:05:00*2.4142*2.4145*2.4158*2.4138
2005/06/02 04:10:00*2.4145*2.4142*2.4154*2.4138
2005/06/02 04:15:00*2.4142*2.4184*2.4184*2.4139
2005/06/02 04:20:00*2.4184*2.4184*2.4192*2.4177
2005/06/02 04:25:00*2.4184*2.4196*2.4196*2.4177
2005/06/02 04:30:00*2.4196*2.4201*2.4217*2.4186
2005/06/02 04:35:00*2.4201*2.4187*2.4207*2.4171
2005/06/02 04:40:00*2.4187*2.4186*2.419*2.4178
2005/06/02 04:45:00*2.4186*2.4175*2.4191*2.4171
2005/06/02 04:50:00*2.4175*2.4162*2.4188*2.4155
2005/06/02 04:55:00*2.4162*2.4167*2.4178*2.4158
2005/06/02 05:00:00*2.4167*2.4155*2.4181*2.4151
2005/06/02 05:05:00*2.4155*2.4165*2.4195*2.4146
2005/06/02 05:10:00*2.4165*2.4162*2.4171*2.4153
2005/06/02 05:15:00*2.4162*2.4175*2.4187*2.416
2005/06/02 05:20:00*2.4175*2.4173*2.4185*2.4169
2005/06/02 05:25:00*2.4173*2.4169*2.4179*2.4164
2005/06/02 05:30:00*2.4169*2.4156*2.4176*2.4154
2005/06/02 05:35:00*2.4156*2.4152*2.4159*2.4146
2005/06/02 05:40:00*2.4152*2.4157*2.4161*2.4143
2005/06/02 05:45:00*2.4157*2.4169*2.4169*2.4149
2005/06/02 05:50:00*2.4169*2.4171*2.4182*2.4163
2005/06/02 05:55:00*2.4171*2.415*2.4171*2.4135
2005/06/02 06:00:00*2.415*2.4146*2.4157*2.4141
2005/06/02 06:05:00*2.4146*2.4147*2.4152*2.414
2005/06/02 06:10:00*2.4147*2.4151*2.4152*2.414
2005/06/02 06:15:00*2.4151*2.4144*2.4166*2.4143
2005/06/02 06:20:00*2.4144*2.4144*2.4155*2.4141
2005/06/02 06:25:00*2.4144*2.4142*2.4151*2.4133
2005/06/02 06:30:00*2.4142*2.413*2.4145*2.4126
2005/06/02 06:35:00*2.413*2.4119*2.4135*2.4118
2005/06/02 06:40:00*2.4119*2.4123*2.4129*2.4108
2005/06/02 06:45:00*2.4123*2.4107*2.4133*2.4106
2005/06/02 06:50:00*2.4107*2.4117*2.4119*2.4098
2005/06/02 06:55:00*2.4117*2.4119*2.4133*2.4115
2005/06/02 07:00:00*2.4119*2.4134*2.4142*2.4116
2005/06/02 07:05:00*2.4134*2.4129*2.4139*2.4125
2005/06/02 07:10:00*2.4129*2.4134*2.4136*2.4125
2005/06/02 07:15:00*2.4134*2.4139*2.4146*2.4133
2005/06/02 07:20:00*2.4139*2.4131*2.4143*2.4129
2005/06/02 07:25:00*2.4131*2.4128*2.4138*2.4122
2005/06/02 07:30:00*2.4128*2.4131*2.4135*2.4122
2005/06/02 07:35:00*2.4131*2.4136*2.4141*2.4128
2005/06/02 07:40:00*2.4136*2.4128*2.4138*2.4122
2005/06/02 07:45:00*2.4128*2.4135*2.4141*2.4124
2005/06/02 07:50:00*2.4135*2.4123*2.4138*2.4123
2005/06/02 07:55:00*2.4123*2.4125*2.4133*2.4123
2005/06/02 08:00:00*2.4125*2.4132*2.4133*2.4125
2005/06/02 08:05:00*2.4132*2.4131*2.4138*2.4124
2005/06/02 08:10:00*2.4131*2.4142*2.4155*2.4131
2005/06/02 08:15:00*2.4142*2.4136*2.4149*2.4131
2005/06/02 08:20:00*2.4136*2.4135*2.4139*2.4127
2005/06/02 08:25:00*2.4135*2.4124*2.4151*2.4122
2005/06/02 08:30:00*2.4124*2.4139*2.4139*2.4122
2005/06/02 08:35:00*2.4139*2.4136*2.4145*2.4131
2005/06/02 08:40:00*2.4136*2.4129*2.4139*2.4122
2005/06/02 08:45:00*2.4129*2.413*2.4137*2.4122
2005/06/02 08:50:00*2.413*2.4131*2.4136*2.4122
2005/06/02 08:55:00*2.4131*2.4138*2.414*2.4126
2005/06/02 09:00:00*2.4138*2.4128*2.4138*2.4128
2005/06/02 09:05:00*2.4128*2.4128*2.4135*2.4119
2005/06/02 09:10:00*2.4128*2.412*2.4133*2.411
2005/06/02 09:15:00*2.412*2.4109*2.4123*2.4105
2005/06/02 09:20:00*2.4109*2.4108*2.412*2.4105
2005/06/02 09:25:00*2.4108*2.4116*2.4119*2.4107
2005/06/02 09:30:00*2.4116*2.4116*2.4124*2.411
2005/06/02 09:35:00*2.4116*2.4108*2.4116*2.4103
2005/06/02 09:40:00*2.4108*2.4111*2.4117*2.4095
2005/06/02 09:45:00*2.4111*2.4112*2.412*2.4105
2005/06/02 09:50:00*2.4112*2.4104*2.4117*2.4099
2005/06/02 09:55:00*2.4104*2.4097*2.4108*2.4093
2005/06/02 10:00:00*2.4097*2.4098*2.4106*2.4092
2005/06/02 10:05:00*2.4098*2.4079*2.4103*2.4069
2005/06/02 10:10:00*2.4079*2.4083*2.4096*2.4076
2005/06/02 10:15:00*2.4083*2.4087*2.4097*2.4076
2005/06/02 10:20:00*2.4087*2.4079*2.4089*2.406
2005/06/02 10:25:00*2.4079*2.4076*2.4085*2.4071
2005/06/02 10:30:00*2.4076*2.4079*2.4085*2.4071
2005/06/02 10:35:00*2.4079*2.4079*2.4085*2.4066
2005/06/02 10:40:00*2.4079*2.408*2.4086*2.407
2005/06/02 10:45:00*2.408*2.4086*2.4091*2.4071
2005/06/02 10:50:00*2.4086*2.4081*2.4097*2.4073
2005/06/02 10:55:00*2.4081*2.4064*2.4087*2.406
2005/06/02 11:00:00*2.4064*2.408*2.4081*2.4062
2005/06/02 11:05:00*2.408*2.4065*2.4087*2.4064
2005/06/02 11:10:00*2.4065*2.4062*2.4074*2.405
2005/06/02 11:15:00*2.4062*2.4056*2.4065*2.4047
2005/06/02 11:20:00*2.4056*2.4052*2.4065*2.4049
2005/06/02 11:25:00*2.4052*2.4056*2.4061*2.4046
2005/06/02 11:30:00*2.4056*2.4062*2.4069*2.4052
2005/06/02 11:35:00*2.4062*2.406*2.4062*2.4048
2005/06/02 11:40:00*2.406*2.4066*2.4071*2.405
2005/06/02 11:45:00*2.4066*2.4082*2.4088*2.4061
2005/06/02 11:50:00*2.4082*2.4081*2.4096*2.4079
2005/06/02 11:55:00*2.4081*2.4112*2.4112*2.408
2005/06/02 12:00:00*2.4112*2.4111*2.4128*2.4103
2005/06/02 12:05:00*2.4111*2.4109*2.4119*2.4105
2005/06/02 12:10:00*2.4109*2.4113*2.4113*2.4105
2005/06/02 12:15:00*2.4113*2.4115*2.4131*2.4106
2005/06/02 12:20:00*2.4115*2.4121*2.4124*2.4108
2005/06/02 12:25:00*2.4121*2.4123*2.413*2.4114
2005/06/02 12:30:00*2.4123*2.4119*2.4126*2.4116
2005/06/02 12:35:00*2.4119*2.411*2.412*2.4105
2005/06/02 12:40:00*2.411*2.411*2.4115*2.4102
2005/06/02 12:45:00*2.411*2.4116*2.4119*2.4106
2005/06/02 12:50:00*2.4116*2.412*2.4122*2.411
2005/06/02 12:55:00*2.412*2.412*2.4133*2.4117
2005/06/02 13:00:00*2.412*2.412*2.4127*2.4116
2005/06/02 13:05:00*2.412*2.4118*2.4124*2.4111
2005/06/02 13:10:00*2.4118*2.4124*2.4125*2.4113
2005/06/02 13:15:00*2.4124*2.412*2.4129*2.412
2005/06/02 13:20:00*2.412*2.4114*2.4123*2.4114
2005/06/02 13:25:00*2.4114*2.4119*2.4126*2.4111
2005/06/02 13:30:00*2.4119*2.4118*2.4123*2.4113
2005/06/02 13:35:00*2.4118*2.4111*2.4121*2.411
2005/06/02 13:40:00*2.4111*2.411*2.4118*2.4108
2005/06/02 13:45:00*2.411*2.4105*2.4116*2.4105
2005/06/02 13:50:00*2.4105*2.4112*2.4114*2.4103
2005/06/02 13:55:00*2.4112*2.411*2.4118*2.4106
2005/06/02 14:00:00*2.411*2.4116*2.4119*2.4108
2005/06/02 14:05:00*2.4116*2.4101*2.4116*2.41
2005/06/02 14:10:00*2.4101*2.4102*2.4109*2.4098
2005/06/02 14:15:00*2.4102*2.4098*2.4105*2.4095
2005/06/02 14:20:00*2.4098*2.4108*2.411*2.4098
2005/06/02 14:25:00*2.4108*2.4115*2.412*2.4105
2005/06/02 14:30:00*2.4115*2.411*2.412*2.4103
2005/06/02 14:35:00*2.411*2.4105*2.4115*2.4103
2005/06/02 14:40:00*2.4105*2.4107*2.4107*2.4092
2005/06/02 14:45:00*2.4107*2.4105*2.4113*2.4101
2005/06/02 14:50:00*2.4105*2.4094*2.4106*2.409
2005/06/02 14:55:00*2.4094*2.4083*2.4094*2.4076
2005/06/02 15:00:00*2.4083*2.4071*2.4085*2.4068
2005/06/02 15:05:00*2.4071*2.4077*2.4087*2.4069
2005/06/02 15:10:00*2.4077*2.4081*2.4087*2.4072
2005/06/02 15:15:00*2.4081*2.407*2.4084*2.4065
2005/06/02 15:20:00*2.407*2.4066*2.408*2.4064
2005/06/02 15:25:00*2.4066*2.4069*2.4079*2.4066
2005/06/02 15:30:00*2.4069*2.4064*2.4074*2.4058
2005/06/02 15:35:00*2.4064*2.4067*2.4074*2.4059
2005/06/02 15:40:00*2.4067*2.4052*2.407*2.4044
2005/06/02 15:45:00*2.4052*2.4057*2.4066*2.405
2005/06/02 15:50:00*2.4057*2.4065*2.4065*2.405
2005/06/02 15:55:00*2.4065*2.4059*2.407*2.4056
2005/06/02 16:00:00*2.4059*2.4064*2.4069*2.4056
2005/06/02 16:05:00*2.4064*2.4068*2.4071*2.4053
2005/06/02 16:10:00*2.4068*2.4068*2.4076*2.4063
2005/06/02 16:15:00*2.4068*2.4073*2.4073*2.4062
2005/06/02 16:20:00*2.4073*2.4064*2.4078*2.4061
2005/06/02 16:25:00*2.4064*2.4062*2.4068*2.4059
2005/06/02 16:30:00*2.4062*2.4063*2.4071*2.4055
2005/06/02 16:35:00*2.4063*2.4066*2.4074*2.4058
2005/06/02 16:40:00*2.4066*2.4061*2.4069*2.4056
2005/06/02 16:45:00*2.4061*2.4054*2.4066*2.4053
2005/06/02 16:50:00*2.4054*2.4063*2.407*2.4053
2005/06/02 16:55:00*2.4063*2.4067*2.4071*2.406
2005/06/02 17:00:00*2.4067*2.407*2.4082*2.4061
