2005/05/31 17:05:00*2.405*2.4052*2.4056*2.4033
2005/05/31 17:10:00*2.4052*2.4054*2.4061*2.4032
2005/05/31 17:15:00*2.4054*2.4054*2.406*2.4051
2005/05/31 17:20:00*2.4054*2.4055*2.4063*2.4051
2005/05/31 17:25:00*2.4055*2.4055*2.4061*2.4051
2005/05/31 17:30:00*2.4055*2.4059*2.4071*2.4051
2005/05/31 17:35:00*2.4059*2.405*2.4065*2.4045
2005/05/31 17:40:00*2.405*2.4046*2.406*2.4042
2005/05/31 17:45:00*2.4046*2.4038*2.4055*2.4036
2005/05/31 17:50:00*2.4038*2.405*2.4057*2.4038
2005/05/31 17:55:00*2.405*2.404*2.4061*2.4038
2005/05/31 18:00:00*2.404*2.4039*2.4057*2.4036
2005/05/31 18:05:00*2.4039*2.4047*2.4055*2.4038
2005/05/31 18:10:00*2.4047*2.4061*2.4065*2.4047
2005/05/31 18:15:00*2.4061*2.4063*2.4064*2.4055
2005/05/31 18:20:00*2.4063*2.4061*2.4064*2.4055
2005/05/31 18:25:00*2.4061*2.4062*2.4069*2.4057
2005/05/31 18:30:00*2.4062*2.4075*2.4078*2.4059
2005/05/31 18:35:00*2.4075*2.4074*2.4078*2.4063
2005/05/31 18:40:00*2.4074*2.4065*2.4078*2.406
2005/05/31 18:45:00*2.4065*2.4049*2.4072*2.4038
2005/05/31 18:50:00*2.4049*2.4055*2.4064*2.4043
2005/05/31 18:55:00*2.4055*2.4052*2.4058*2.405
2005/05/31 19:00:00*2.4052*2.4042*2.4055*2.4035
2005/05/31 19:05:00*2.4042*2.4028*2.4046*2.4028
2005/05/31 19:10:00*2.4028*2.4037*2.4046*2.4024
2005/05/31 19:15:00*2.4037*2.4031*2.4044*2.4028
2005/05/31 19:20:00*2.4031*2.403*2.404*2.4026
2005/05/31 19:25:00*2.403*2.4039*2.4049*2.403
2005/05/31 19:30:00*2.4039*2.404*2.4048*2.4032
2005/05/31 19:35:00*2.404*2.4043*2.4054*2.4038
2005/05/31 19:40:00*2.4043*2.4035*2.4051*2.4035
2005/05/31 19:45:00*2.4035*2.4041*2.4042*2.4028
2005/05/31 19:50:00*2.4041*2.4038*2.4047*2.4034
2005/05/31 19:55:00*2.4038*2.4048*2.4056*2.4032
2005/05/31 20:00:00*2.4048*2.4054*2.406*2.4039
2005/05/31 20:05:00*2.4054*2.4048*2.4056*2.4042
2005/05/31 20:10:00*2.4048*2.4048*2.4058*2.4045
2005/05/31 20:15:00*2.4048*2.4055*2.4061*2.4043
2005/05/31 20:20:00*2.4055*2.4054*2.4062*2.4049
2005/05/31 20:25:00*2.4054*2.4047*2.406*2.4045
2005/05/31 20:30:00*2.4047*2.4055*2.406*2.4045
2005/05/31 20:35:00*2.4055*2.405*2.4063*2.4047
2005/05/31 20:40:00*2.405*2.4058*2.4063*2.405
2005/05/31 20:45:00*2.4058*2.4064*2.4071*2.4057
2005/05/31 20:50:00*2.4064*2.4063*2.407*2.4058
2005/05/31 20:55:00*2.4063*2.4066*2.407*2.406
2005/05/31 21:00:00*2.4066*2.4058*2.4069*2.4054
2005/05/31 21:05:00*2.4058*2.4044*2.4064*2.4044
2005/05/31 21:10:00*2.4044*2.404*2.4053*2.4037
2005/05/31 21:15:00*2.404*2.4044*2.4051*2.4039
2005/05/31 21:20:00*2.4044*2.4047*2.4057*2.4041
2005/05/31 21:25:00*2.4047*2.4053*2.4059*2.4037
2005/05/31 21:30:00*2.4053*2.407*2.4083*2.4045
2005/05/31 21:35:00*2.407*2.4066*2.4082*2.4061
2005/05/31 21:40:00*2.4066*2.4074*2.4087*2.4061
2005/05/31 21:45:00*2.4074*2.4082*2.4085*2.407
2005/05/31 21:50:00*2.4082*2.4075*2.4085*2.4072
2005/05/31 21:55:00*2.4075*2.4075*2.4085*2.4073
2005/05/31 22:00:00*2.4075*2.4068*2.4079*2.4059
2005/05/31 22:05:00*2.4068*2.4066*2.408*2.4064
2005/05/31 22:10:00*2.4066*2.4071*2.4085*2.4065
2005/05/31 22:15:00*2.4071*2.4075*2.4081*2.4068
2005/05/31 22:20:00*2.4075*2.4069*2.408*2.4063
2005/05/31 22:25:00*2.4069*2.4066*2.4072*2.406
2005/05/31 22:30:00*2.4066*2.407*2.4078*2.4064
2005/05/31 22:35:00*2.407*2.4069*2.4076*2.406
2005/05/31 22:40:00*2.4069*2.4081*2.4081*2.4063
2005/05/31 22:45:00*2.4081*2.4076*2.4083*2.4065
2005/05/31 22:50:00*2.4076*2.4067*2.4079*2.4062
2005/05/31 22:55:00*2.4067*2.4065*2.4076*2.4065
2005/05/31 23:00:00*2.4065*2.4066*2.4079*2.4057
2005/05/31 23:05:00*2.4066*2.4064*2.4072*2.4058
2005/05/31 23:10:00*2.4064*2.407*2.4081*2.4061
2005/05/31 23:15:00*2.407*2.4068*2.4079*2.4066
2005/05/31 23:20:00*2.4068*2.4075*2.4088*2.4068
2005/05/31 23:25:00*2.4075*2.4075*2.4085*2.4067
2005/05/31 23:30:00*2.4075*2.4076*2.4083*2.4067
2005/05/31 23:35:00*2.4076*2.4078*2.4084*2.407
2005/05/31 23:40:00*2.4078*2.4079*2.4087*2.4075
2005/05/31 23:45:00*2.4079*2.408*2.409*2.4068
2005/05/31 23:50:00*2.408*2.4079*2.4092*2.4079
2005/05/31 23:55:00*2.4079*2.4081*2.4086*2.4066
2005/06/01 00:00:00*2.4081*2.4081*2.4091*2.4078
2005/06/01 00:05:00*2.4081*2.4089*2.4094*2.4078
2005/06/01 00:10:00*2.4089*2.4085*2.4097*2.4082
2005/06/01 00:15:00*2.4085*2.4085*2.4095*2.4082
2005/06/01 00:20:00*2.4085*2.4096*2.4101*2.4082
2005/06/01 00:25:00*2.4096*2.4095*2.4101*2.4086
2005/06/01 00:30:00*2.4095*2.4098*2.4101*2.4091
2005/06/01 00:35:00*2.4098*2.41*2.4104*2.4088
2005/06/01 00:40:00*2.41*2.41*2.4104*2.4095
2005/06/01 00:45:00*2.41*2.4103*2.4109*2.4096
2005/06/01 00:50:00*2.4103*2.4103*2.4109*2.41
2005/06/01 00:55:00*2.4103*2.4098*2.4109*2.4098
2005/06/01 01:00:00*2.4098*2.4101*2.4111*2.4098
2005/06/01 01:05:00*2.4101*2.4099*2.4105*2.409
2005/06/01 01:10:00*2.4099*2.4095*2.4104*2.4091
2005/06/01 01:15:00*2.4095*2.4102*2.4105*2.4095
2005/06/01 01:20:00*2.4102*2.4101*2.411*2.4096
2005/06/01 01:25:00*2.4101*2.4083*2.4104*2.408
2005/06/01 01:30:00*2.4083*2.4076*2.4089*2.4071
2005/06/01 01:35:00*2.4076*2.4072*2.4084*2.4069
2005/06/01 01:40:00*2.4072*2.4073*2.4083*2.4069
2005/06/01 01:45:00*2.4073*2.4083*2.4092*2.4073
2005/06/01 01:50:00*2.4083*2.4076*2.4089*2.4071
2005/06/01 01:55:00*2.4076*2.4069*2.4076*2.4063
2005/06/01 02:00:00*2.4069*2.4079*2.4084*2.4068
2005/06/01 02:05:00*2.4079*2.4085*2.4088*2.4076
2005/06/01 02:10:00*2.4085*2.4078*2.4089*2.4073
2005/06/01 02:15:00*2.4078*2.4072*2.4082*2.406
2005/06/01 02:20:00*2.4072*2.4078*2.4085*2.4069
2005/06/01 02:25:00*2.4078*2.4072*2.4081*2.4066
2005/06/01 02:30:00*2.4072*2.4069*2.408*2.4065
2005/06/01 02:35:00*2.4069*2.4075*2.4085*2.4065
2005/06/01 02:40:00*2.4075*2.4081*2.4094*2.4075
2005/06/01 02:45:00*2.4081*2.4088*2.4089*2.4073
2005/06/01 02:50:00*2.4088*2.4087*2.4094*2.408
2005/06/01 02:55:00*2.4087*2.4103*2.4105*2.4087
2005/06/01 03:00:00*2.4103*2.4109*2.412*2.4099
2005/06/01 03:05:00*2.4109*2.4105*2.4116*2.4093
2005/06/01 03:10:00*2.4105*2.4119*2.4132*2.4105
2005/06/01 03:15:00*2.4119*2.4152*2.416*2.4116
2005/06/01 03:20:00*2.4152*2.4139*2.4165*2.4138
2005/06/01 03:25:00*2.4139*2.4142*2.4149*2.4135
2005/06/01 03:30:00*2.4142*2.4139*2.4162*2.413
2005/06/01 03:35:00*2.4139*2.4142*2.4152*2.4128
2005/06/01 03:40:00*2.4142*2.4123*2.4146*2.4116
2005/06/01 03:45:00*2.4123*2.4139*2.4151*2.4118
2005/06/01 03:50:00*2.4139*2.4116*2.4139*2.4115
2005/06/01 03:55:00*2.4116*2.4145*2.4156*2.411
2005/06/01 04:00:00*2.4145*2.4135*2.4161*2.4125
2005/06/01 04:05:00*2.4135*2.4141*2.4144*2.4104
2005/06/01 04:10:00*2.4141*2.4149*2.4149*2.4126
2005/06/01 04:15:00*2.4149*2.4148*2.4153*2.4127
2005/06/01 04:20:00*2.4148*2.4134*2.4153*2.4129
2005/06/01 04:25:00*2.4134*2.4134*2.415*2.4119
2005/06/01 04:30:00*2.4134*2.4137*2.4146*2.4102
2005/06/01 04:35:00*2.4137*2.4126*2.4141*2.4116
2005/06/01 04:40:00*2.4126*2.4133*2.4143*2.4123
2005/06/01 04:45:00*2.4133*2.4149*2.4152*2.4131
2005/06/01 04:50:00*2.4149*2.4153*2.4165*2.414
2005/06/01 04:55:00*2.4153*2.4168*2.4171*2.4146
2005/06/01 05:00:00*2.4168*2.4168*2.4186*2.4157
2005/06/01 05:05:00*2.4168*2.4209*2.4214*2.4168
2005/06/01 05:10:00*2.4209*2.4178*2.4212*2.4178
2005/06/01 05:15:00*2.4178*2.4207*2.4221*2.4178
2005/06/01 05:20:00*2.4207*2.4225*2.4231*2.4186
2005/06/01 05:25:00*2.4225*2.4211*2.4228*2.4193
2005/06/01 05:30:00*2.4211*2.4204*2.4212*2.4189
2005/06/01 05:35:00*2.4204*2.4195*2.4211*2.419
2005/06/01 05:40:00*2.4195*2.4213*2.4228*2.4192
2005/06/01 05:45:00*2.4213*2.4213*2.4222*2.4203
2005/06/01 05:50:00*2.4213*2.4207*2.4215*2.4193
2005/06/01 05:55:00*2.4207*2.4202*2.4216*2.4196
2005/06/01 06:00:00*2.4202*2.4205*2.4214*2.4191
2005/06/01 06:05:00*2.4205*2.4195*2.4205*2.4189
2005/06/01 06:10:00*2.4195*2.4197*2.4201*2.4187
2005/06/01 06:15:00*2.4197*2.4198*2.4204*2.4193
2005/06/01 06:20:00*2.4198*2.4237*2.424*2.4195
2005/06/01 06:25:00*2.4237*2.4223*2.4242*2.4219
2005/06/01 06:30:00*2.4223*2.4221*2.4229*2.421
2005/06/01 06:35:00*2.4221*2.4235*2.4245*2.4215
2005/06/01 06:40:00*2.4235*2.4234*2.4243*2.4228
2005/06/01 06:45:00*2.4234*2.4208*2.4234*2.4204
2005/06/01 06:50:00*2.4208*2.4203*2.4219*2.4194
2005/06/01 06:55:00*2.4203*2.4211*2.4215*2.4186
2005/06/01 07:00:00*2.4211*2.4198*2.4213*2.4187
2005/06/01 07:05:00*2.4198*2.422*2.4223*2.4195
2005/06/01 07:10:00*2.422*2.4247*2.4247*2.4212
2005/06/01 07:15:00*2.4247*2.4233*2.425*2.4233
2005/06/01 07:20:00*2.4233*2.4232*2.4238*2.4221
2005/06/01 07:25:00*2.4232*2.4234*2.4243*2.4224
2005/06/01 07:30:00*2.4234*2.4227*2.4241*2.4222
2005/06/01 07:35:00*2.4227*2.4214*2.4235*2.4209
2005/06/01 07:40:00*2.4214*2.4213*2.4228*2.4205
2005/06/01 07:45:00*2.4213*2.4208*2.4213*2.4196
2005/06/01 07:50:00*2.4208*2.4214*2.4216*2.4198
2005/06/01 07:55:00*2.4214*2.4202*2.4214*2.4192
2005/06/01 08:00:00*2.4202*2.4204*2.4207*2.4191
2005/06/01 08:05:00*2.4204*2.4195*2.4207*2.4174
2005/06/01 08:10:00*2.4195*2.4206*2.4216*2.4188
2005/06/01 08:15:00*2.4206*2.423*2.4232*2.4198
2005/06/01 08:20:00*2.423*2.4211*2.423*2.4204
2005/06/01 08:25:00*2.4211*2.4214*2.4228*2.4208
2005/06/01 08:30:00*2.4214*2.4219*2.4237*2.4214
2005/06/01 08:35:00*2.4219*2.4196*2.4229*2.4196
2005/06/01 08:40:00*2.4196*2.4191*2.4209*2.4186
2005/06/01 08:45:00*2.4191*2.4178*2.4201*2.4167
2005/06/01 08:50:00*2.4178*2.4177*2.419*2.4169
2005/06/01 08:55:00*2.4177*2.4176*2.4189*2.417
2005/06/01 09:00:00*2.4176*2.4201*2.4203*2.4175
2005/06/01 09:05:00*2.4201*2.4203*2.4213*2.4189
2005/06/01 09:10:00*2.4203*2.4199*2.4216*2.4194
2005/06/01 09:15:00*2.4199*2.4208*2.4229*2.4199
2005/06/01 09:20:00*2.4208*2.4206*2.4213*2.4198
2005/06/01 09:25:00*2.4206*2.4189*2.4206*2.4185
2005/06/01 09:30:00*2.4189*2.4183*2.4193*2.418
2005/06/01 09:35:00*2.4183*2.4189*2.4196*2.4182
2005/06/01 09:40:00*2.4189*2.4195*2.4198*2.4184
2005/06/01 09:45:00*2.4195*2.4207*2.4207*2.4189
2005/06/01 09:50:00*2.4207*2.4205*2.4219*2.4201
2005/06/01 09:55:00*2.4205*2.4214*2.422*2.4192
2005/06/01 10:00:00*2.4214*2.4207*2.4228*2.419
2005/06/01 10:05:00*2.4207*2.4212*2.4225*2.4195
2005/06/01 10:10:00*2.4212*2.4204*2.4222*2.4204
2005/06/01 10:15:00*2.4204*2.4187*2.4204*2.4182
2005/06/01 10:20:00*2.4187*2.4179*2.4189*2.4168
2005/06/01 10:25:00*2.4179*2.4165*2.4186*2.4165
2005/06/01 10:30:00*2.4165*2.4161*2.4174*2.415
2005/06/01 10:35:00*2.4161*2.4163*2.418*2.4157
2005/06/01 10:40:00*2.4163*2.4142*2.4168*2.4135
2005/06/01 10:45:00*2.4142*2.4135*2.4144*2.4131
2005/06/01 10:50:00*2.4135*2.4152*2.4154*2.413
2005/06/01 10:55:00*2.4152*2.4176*2.4178*2.4143
2005/06/01 11:00:00*2.4176*2.4181*2.4184*2.4163
2005/06/01 11:05:00*2.4181*2.4187*2.4195*2.4171
2005/06/01 11:10:00*2.4187*2.4196*2.4198*2.4177
2005/06/01 11:15:00*2.4196*2.4193*2.4203*2.4184
2005/06/01 11:20:00*2.4193*2.4182*2.4196*2.4177
2005/06/01 11:25:00*2.4182*2.4168*2.4185*2.4159
2005/06/01 11:30:00*2.4168*2.4165*2.4175*2.4148
2005/06/01 11:35:00*2.4165*2.4167*2.4172*2.4154
2005/06/01 11:40:00*2.4167*2.4166*2.4187*2.4163
2005/06/01 11:45:00*2.4166*2.4168*2.4183*2.4159
2005/06/01 11:50:00*2.4168*2.4174*2.4179*2.4163
2005/06/01 11:55:00*2.4174*2.4149*2.418*2.4149
2005/06/01 12:00:00*2.4149*2.4156*2.4161*2.4141
2005/06/01 12:05:00*2.4156*2.4147*2.4158*2.4135
2005/06/01 12:10:00*2.4147*2.4146*2.4157*2.4138
2005/06/01 12:15:00*2.4146*2.4159*2.4161*2.4145
2005/06/01 12:20:00*2.4159*2.4151*2.4159*2.4142
2005/06/01 12:25:00*2.4151*2.4149*2.4158*2.4138
2005/06/01 12:30:00*2.4149*2.4138*2.4149*2.4137
2005/06/01 12:35:00*2.4138*2.4143*2.4146*2.4135
2005/06/01 12:40:00*2.4143*2.4136*2.415*2.4132
2005/06/01 12:45:00*2.4136*2.4147*2.4149*2.4133
2005/06/01 12:50:00*2.4147*2.4145*2.415*2.4141
2005/06/01 12:55:00*2.4145*2.4142*2.415*2.4135
2005/06/01 13:00:00*2.4142*2.4146*2.4146*2.4136
2005/06/01 13:05:00*2.4146*2.4153*2.4161*2.4143
2005/06/01 13:10:00*2.4153*2.4146*2.4155*2.4135
2005/06/01 13:15:00*2.4146*2.4145*2.4151*2.4137
2005/06/01 13:20:00*2.4145*2.4155*2.4159*2.4143
2005/06/01 13:25:00*2.4155*2.4157*2.4167*2.4149
2005/06/01 13:30:00*2.4157*2.416*2.4164*2.4153
2005/06/01 13:35:00*2.416*2.4159*2.4162*2.4155
2005/06/01 13:40:00*2.4159*2.4161*2.4167*2.4156
2005/06/01 13:45:00*2.4161*2.415*2.4165*2.4149
2005/06/01 13:50:00*2.415*2.4148*2.4155*2.4139
2005/06/01 13:55:00*2.4148*2.4142*2.4148*2.414
2005/06/01 14:00:00*2.4142*2.4148*2.4154*2.4139
2005/06/01 14:05:00*2.4148*2.4151*2.4157*2.4145
2005/06/01 14:10:00*2.4151*2.4167*2.4171*2.4148
2005/06/01 14:15:00*2.4167*2.4164*2.4172*2.416
2005/06/01 14:20:00*2.4164*2.4158*2.4167*2.4154
2005/06/01 14:25:00*2.4158*2.4158*2.4162*2.415
2005/06/01 14:30:00*2.4158*2.4151*2.4159*2.4145
2005/06/01 14:35:00*2.4151*2.4148*2.4156*2.414
2005/06/01 14:40:00*2.4148*2.4146*2.4154*2.4141
2005/06/01 14:45:00*2.4146*2.4147*2.4156*2.4139
2005/06/01 14:50:00*2.4147*2.4159*2.4164*2.414
2005/06/01 14:55:00*2.4159*2.4159*2.4163*2.4142
2005/06/01 15:00:00*2.4159*2.4165*2.4174*2.415
2005/06/01 15:05:00*2.4165*2.4165*2.4166*2.4159
2005/06/01 15:10:00*2.4165*2.4162*2.4167*2.4153
2005/06/01 15:15:00*2.4162*2.4159*2.4165*2.4152
2005/06/01 15:20:00*2.4159*2.4158*2.4161*2.4151
2005/06/01 15:25:00*2.4158*2.4164*2.4165*2.415
2005/06/01 15:30:00*2.4164*2.4163*2.417*2.4157
2005/06/01 15:35:00*2.4163*2.4169*2.4175*2.4159
2005/06/01 15:40:00*2.4169*2.4166*2.4184*2.4156
2005/06/01 15:45:00*2.4166*2.4158*2.4167*2.4158
2005/06/01 15:50:00*2.4158*2.4166*2.418*2.4155
2005/06/01 15:55:00*2.4166*2.4178*2.4181*2.4165
2005/06/01 16:00:00*2.4178*2.4182*2.4197*2.4173
2005/06/01 16:05:00*2.4182*2.4178*2.4189*2.4172
2005/06/01 16:10:00*2.4178*2.4179*2.4186*2.4165
2005/06/01 16:15:00*2.4179*2.4181*2.4186*2.4166
2005/06/01 16:20:00*2.4181*2.4174*2.4185*2.4164
2005/06/01 16:25:00*2.4174*2.4188*2.4199*2.4171
2005/06/01 16:30:00*2.4188*2.4174*2.4195*2.4174
2005/06/01 16:35:00*2.4174*2.4178*2.4187*2.4168
2005/06/01 16:40:00*2.4178*2.4172*2.4178*2.4166
2005/06/01 16:45:00*2.4172*2.4165*2.4177*2.415
2005/06/01 16:50:00*2.4165*2.4158*2.4168*2.4136
2005/06/01 16:55:00*2.4158*2.4144*2.4162*2.4135
2005/06/01 17:00:00*2.4144*2.4143*2.4152*2.4134
