2005/05/29 14:00:00*2.3904*2.3909*2.3913*2.3904
2005/05/29 14:05:00*2.3909*2.3909*2.3915*2.3903
2005/05/29 14:10:00*2.3909*2.3907*2.3912*2.3906
2005/05/29 14:15:00*2.3907*2.3907*2.3911*2.3905
2005/05/29 14:20:00*2.3907*2.3907*2.3911*2.3906
2005/05/29 14:25:00*2.3907*2.3907*2.3911*2.3903
2005/05/29 14:30:00*2.3907*2.3909*2.3915*2.3906
2005/05/29 14:35:00*2.3909*2.3907*2.3912*2.3903
2005/05/29 14:40:00*2.3907*2.3903*2.3911*2.3899
2005/05/29 14:45:00*2.3903*2.3907*2.3911*2.3902
2005/05/29 14:50:00*2.3907*2.3907*2.3914*2.3905
2005/05/29 14:55:00*2.3907*2.3911*2.3914*2.3906
2005/05/29 15:00:00*2.3911*2.3905*2.3914*2.3904
2005/05/29 15:05:00*2.3905*2.3922*2.393*2.3899
2005/05/29 15:10:00*2.3922*2.3916*2.3929*2.3915
2005/05/29 15:15:00*2.3916*2.392*2.3927*2.3912
2005/05/29 15:20:00*2.392*2.3927*2.3929*2.3914
2005/05/29 15:25:00*2.3927*2.3933*2.3934*2.3924
2005/05/29 15:30:00*2.3933*2.3933*2.3936*2.393
2005/05/29 15:35:00*2.3933*2.3933*2.3936*2.3926
2005/05/29 15:40:00*2.3933*2.3931*2.3936*2.3927
2005/05/29 15:45:00*2.3931*2.3931*2.3935*2.3925
2005/05/29 15:50:00*2.3931*2.3931*2.3935*2.3925
2005/05/29 15:55:00*2.3931*2.392*2.3931*2.3917
2005/05/29 16:00:00*2.392*2.3929*2.3934*2.3907
2005/05/29 16:05:00*2.3929*2.3933*2.3937*2.3923
2005/05/29 16:10:00*2.3933*2.3951*2.3959*2.3932
2005/05/29 16:15:00*2.3951*2.3942*2.3962*2.3941
2005/05/29 16:20:00*2.3942*2.3942*2.3951*2.3931
2005/05/29 16:25:00*2.3942*2.3933*2.3945*2.3931
2005/05/29 16:30:00*2.3933*2.3947*2.395*2.3931
2005/05/29 16:35:00*2.3947*2.3944*2.395*2.3939
2005/05/29 16:40:00*2.3944*2.3946*2.3955*2.3942
2005/05/29 16:45:00*2.3946*2.3945*2.3955*2.394
2005/05/29 16:50:00*2.3945*2.3956*2.3958*2.3942
2005/05/29 16:55:00*2.3956*2.3961*2.3968*2.3954
2005/05/29 17:00:00*2.3961*2.396*2.3972*2.3958
