2005/05/26 17:05:00*2.3988*2.399*2.3995*2.3986
2005/05/26 17:10:00*2.399*2.3989*2.4002*2.3986
2005/05/26 17:15:00*2.3989*2.3979*2.3997*2.3979
2005/05/26 17:20:00*2.3979*2.3995*2.3998*2.3976
2005/05/26 17:25:00*2.3995*2.3988*2.4*2.3987
2005/05/26 17:30:00*2.3988*2.3997*2.4001*2.3984
2005/05/26 17:35:00*2.3997*2.3994*2.4002*2.3989
2005/05/26 17:40:00*2.3994*2.3999*2.4002*2.3992
2005/05/26 17:45:00*2.3999*2.4001*2.4006*2.3994
2005/05/26 17:50:00*2.4001*2.3994*2.4004*2.3983
2005/05/26 17:55:00*2.3994*2.3985*2.3998*2.3982
2005/05/26 18:00:00*2.3985*2.3987*2.3991*2.3978
2005/05/26 18:05:00*2.3987*2.3994*2.4005*2.3985
2005/05/26 18:10:00*2.3994*2.3994*2.3999*2.3991
2005/05/26 18:15:00*2.3994*2.3996*2.3999*2.3991
2005/05/26 18:20:00*2.3996*2.3996*2.4*2.3985
2005/05/26 18:25:00*2.3996*2.3998*2.4003*2.3993
2005/05/26 18:30:00*2.3998*2.4*2.4003*2.3989
2005/05/26 18:35:00*2.4*2.4*2.4007*2.3993
2005/05/26 18:40:00*2.4*2.4002*2.4008*2.3997
2005/05/26 18:45:00*2.4002*2.4002*2.4008*2.3994
2005/05/26 18:50:00*2.4002*2.3995*2.4006*2.3994
2005/05/26 18:55:00*2.3995*2.4*2.4007*2.3995
2005/05/26 19:00:00*2.4*2.4001*2.4004*2.3995
2005/05/26 19:05:00*2.4001*2.3995*2.4006*2.3993
2005/05/26 19:10:00*2.3995*2.4002*2.4011*2.3992
2005/05/26 19:15:00*2.4002*2.4006*2.401*2.3999
2005/05/26 19:20:00*2.4006*2.4004*2.4014*2.4
2005/05/26 19:25:00*2.4004*2.4012*2.4012*2.3997
2005/05/26 19:30:00*2.4012*2.4001*2.4012*2.3998
2005/05/26 19:35:00*2.4001*2.4005*2.4013*2.3999
2005/05/26 19:40:00*2.4005*2.4003*2.4013*2.3995
2005/05/26 19:45:00*2.4003*2.4002*2.4013*2.3996
2005/05/26 19:50:00*2.4002*2.4006*2.4018*2.3997
2005/05/26 19:55:00*2.4006*2.4009*2.4018*2.4002
2005/05/26 20:00:00*2.4009*2.4012*2.4016*2.3994
2005/05/26 20:05:00*2.4012*2.4006*2.4014*2.3999
2005/05/26 20:10:00*2.4006*2.4016*2.4019*2.4004
2005/05/26 20:15:00*2.4016*2.4007*2.4019*2.4007
2005/05/26 20:20:00*2.4007*2.4009*2.4013*2.3999
2005/05/26 20:25:00*2.4009*2.4009*2.4015*2.4004
2005/05/26 20:30:00*2.4009*2.4005*2.4015*2.4002
2005/05/26 20:35:00*2.4005*2.4017*2.4017*2.4004
2005/05/26 20:40:00*2.4017*2.4018*2.4023*2.4013
2005/05/26 20:45:00*2.4018*2.4019*2.403*2.401
2005/05/26 20:50:00*2.4019*2.4008*2.4021*2.4008
2005/05/26 20:55:00*2.4008*2.4005*2.4013*2.4001
2005/05/26 21:00:00*2.4005*2.4013*2.4016*2.3999
2005/05/26 21:05:00*2.4013*2.402*2.4022*2.4012
2005/05/26 21:10:00*2.402*2.4017*2.4024*2.4007
2005/05/26 21:15:00*2.4017*2.4017*2.4024*2.4014
2005/05/26 21:20:00*2.4017*2.4013*2.4023*2.4011
2005/05/26 21:25:00*2.4013*2.4007*2.4018*2.4005
2005/05/26 21:30:00*2.4007*2.3997*2.4013*2.3996
2005/05/26 21:35:00*2.3997*2.3995*2.4003*2.3989
2005/05/26 21:40:00*2.3995*2.3996*2.4007*2.3993
2005/05/26 21:45:00*2.3996*2.4002*2.4006*2.3995
2005/05/26 21:50:00*2.4002*2.4004*2.4013*2.3998
2005/05/26 21:55:00*2.4004*2.4008*2.4011*2.3995
2005/05/26 22:00:00*2.4008*2.4011*2.4014*2.4001
2005/05/26 22:05:00*2.4011*2.4025*2.4028*2.4007
2005/05/26 22:10:00*2.4025*2.4028*2.4028*2.402
2005/05/26 22:15:00*2.4028*2.4031*2.4038*2.4024
2005/05/26 22:20:00*2.4031*2.4032*2.404*2.4027
2005/05/26 22:25:00*2.4032*2.4031*2.404*2.4028
2005/05/26 22:30:00*2.4031*2.4029*2.4034*2.4025
2005/05/26 22:35:00*2.4029*2.4028*2.4036*2.4023
2005/05/26 22:40:00*2.4028*2.4032*2.4038*2.4019
2005/05/26 22:45:00*2.4032*2.4029*2.4036*2.4024
2005/05/26 22:50:00*2.4029*2.4028*2.4038*2.4024
2005/05/26 22:55:00*2.4028*2.4027*2.4032*2.4024
2005/05/26 23:00:00*2.4027*2.4029*2.4036*2.4024
2005/05/26 23:05:00*2.4029*2.403*2.4036*2.4027
2005/05/26 23:10:00*2.403*2.4027*2.4033*2.4026
2005/05/26 23:15:00*2.4027*2.4026*2.4038*2.4024
2005/05/26 23:20:00*2.4026*2.4023*2.4032*2.4022
2005/05/26 23:25:00*2.4023*2.4022*2.4033*2.4019
2005/05/26 23:30:00*2.4022*2.4028*2.4036*2.4021
2005/05/26 23:35:00*2.4028*2.4023*2.403*2.4019
2005/05/26 23:40:00*2.4023*2.4022*2.4026*2.4012
2005/05/26 23:45:00*2.4022*2.4021*2.4026*2.4009
2005/05/26 23:50:00*2.4021*2.4028*2.4031*2.4018
2005/05/26 23:55:00*2.4028*2.403*2.4034*2.4024
2005/05/27 00:00:00*2.403*2.4026*2.4035*2.4022
2005/05/27 00:05:00*2.4026*2.4025*2.4031*2.4021
2005/05/27 00:10:00*2.4025*2.4028*2.4031*2.4019
2005/05/27 00:15:00*2.4028*2.4027*2.403*2.4018
2005/05/27 00:20:00*2.4027*2.4015*2.403*2.4013
2005/05/27 00:25:00*2.4015*2.4008*2.4017*2.4008
2005/05/27 00:30:00*2.4008*2.4015*2.4017*2.4001
2005/05/27 00:35:00*2.4015*2.4016*2.4025*2.401
2005/05/27 00:40:00*2.4016*2.4011*2.4018*2.4008
2005/05/27 00:45:00*2.4011*2.4008*2.4015*2.4005
2005/05/27 00:50:00*2.4008*2.4017*2.4024*2.4006
2005/05/27 00:55:00*2.4017*2.4012*2.4017*2.4007
2005/05/27 01:00:00*2.4012*2.4013*2.4019*2.401
2005/05/27 01:05:00*2.4013*2.4014*2.4026*2.4008
2005/05/27 01:10:00*2.4014*2.4011*2.4022*2.4003
2005/05/27 01:15:00*2.4011*2.4011*2.4016*2.4001
2005/05/27 01:20:00*2.4011*2.4011*2.4016*2.4002
2005/05/27 01:25:00*2.4011*2.4013*2.4016*2.4008
2005/05/27 01:30:00*2.4013*2.4008*2.4016*2.4003
2005/05/27 01:35:00*2.4008*2.4003*2.4008*2.3997
2005/05/27 01:40:00*2.4003*2.4003*2.4004*2.3998
2005/05/27 01:45:00*2.4003*2.4001*2.4007*2.3998
2005/05/27 01:50:00*2.4001*2.3996*2.4006*2.3989
2005/05/27 01:55:00*2.3996*2.3993*2.4009*2.399
2005/05/27 02:00:00*2.3993*2.3994*2.4004*2.3991
2005/05/27 02:05:00*2.3994*2.3983*2.3994*2.398
2005/05/27 02:10:00*2.3983*2.3991*2.3999*2.398
2005/05/27 02:15:00*2.3991*2.3988*2.3995*2.3983
2005/05/27 02:20:00*2.3988*2.3985*2.3994*2.3981
2005/05/27 02:25:00*2.3985*2.3996*2.3997*2.3977
2005/05/27 02:30:00*2.3996*2.4001*2.4006*2.3993
2005/05/27 02:35:00*2.4001*2.4001*2.4004*2.3992
2005/05/27 02:40:00*2.4001*2.3999*2.4002*2.3994
2005/05/27 02:45:00*2.3999*2.3997*2.4003*2.3992
2005/05/27 02:50:00*2.3997*2.3996*2.4001*2.399
2005/05/27 02:55:00*2.3996*2.3988*2.4004*2.3985
2005/05/27 03:00:00*2.3988*2.3977*2.3999*2.3974
2005/05/27 03:05:00*2.3977*2.3971*2.3986*2.3959
2005/05/27 03:10:00*2.3971*2.3973*2.3976*2.3962
2005/05/27 03:15:00*2.3973*2.3969*2.3979*2.3966
2005/05/27 03:20:00*2.3969*2.3978*2.3983*2.3966
2005/05/27 03:25:00*2.3978*2.3984*2.3984*2.3974
2005/05/27 03:30:00*2.3984*2.3976*2.3985*2.3972
2005/05/27 03:35:00*2.3976*2.3962*2.3979*2.3958
2005/05/27 03:40:00*2.3962*2.3979*2.3979*2.3962
2005/05/27 03:45:00*2.3979*2.3981*2.3981*2.3974
2005/05/27 03:50:00*2.3981*2.3984*2.3987*2.3972
2005/05/27 03:55:00*2.3984*2.3976*2.3988*2.3973
2005/05/27 04:00:00*2.3976*2.3967*2.3984*2.3967
2005/05/27 04:05:00*2.3967*2.3973*2.3979*2.3963
2005/05/27 04:10:00*2.3973*2.397*2.3976*2.3965
2005/05/27 04:15:00*2.397*2.3972*2.3976*2.3963
2005/05/27 04:20:00*2.3972*2.3966*2.3978*2.396
2005/05/27 04:25:00*2.3966*2.396*2.3973*2.3959
2005/05/27 04:30:00*2.396*2.396*2.3973*2.396
2005/05/27 04:35:00*2.396*2.3956*2.3966*2.3956
2005/05/27 04:40:00*2.3956*2.3961*2.3961*2.3949
2005/05/27 04:45:00*2.3961*2.3961*2.3965*2.3955
2005/05/27 04:50:00*2.3961*2.3964*2.397*2.3958
2005/05/27 04:55:00*2.3964*2.3968*2.3975*2.396
2005/05/27 05:00:00*2.3968*2.3968*2.3971*2.396
2005/05/27 05:05:00*2.3968*2.3962*2.3971*2.3957
2005/05/27 05:10:00*2.3962*2.3974*2.3977*2.3959
2005/05/27 05:15:00*2.3974*2.3971*2.3974*2.3966
2005/05/27 05:20:00*2.3971*2.3973*2.3977*2.3965
2005/05/27 05:25:00*2.3973*2.3967*2.3974*2.3964
2005/05/27 05:30:00*2.3967*2.3964*2.3969*2.396
2005/05/27 05:35:00*2.3964*2.3974*2.3974*2.396
2005/05/27 05:40:00*2.3974*2.3967*2.3977*2.3966
2005/05/27 05:45:00*2.3967*2.3961*2.3974*2.3954
2005/05/27 05:50:00*2.3961*2.3958*2.3963*2.3952
2005/05/27 05:55:00*2.3958*2.3952*2.3958*2.3945
2005/05/27 06:00:00*2.3952*2.3947*2.3962*2.3947
2005/05/27 06:05:00*2.3947*2.3941*2.3947*2.3916
2005/05/27 06:10:00*2.3941*2.3945*2.3947*2.3934
2005/05/27 06:15:00*2.3945*2.394*2.3947*2.394
2005/05/27 06:20:00*2.394*2.3935*2.3943*2.3932
2005/05/27 06:25:00*2.3935*2.3942*2.3946*2.3934
2005/05/27 06:30:00*2.3942*2.3945*2.395*2.3939
2005/05/27 06:35:00*2.3945*2.3945*2.3953*2.3943
2005/05/27 06:40:00*2.3945*2.3962*2.3965*2.3942
2005/05/27 06:45:00*2.3962*2.3975*2.3976*2.3958
2005/05/27 06:50:00*2.3975*2.398*2.3986*2.3969
2005/05/27 06:55:00*2.398*2.3972*2.3987*2.3969
2005/05/27 07:00:00*2.3972*2.3967*2.3976*2.3965
2005/05/27 07:05:00*2.3967*2.3954*2.3973*2.3943
2005/05/27 07:10:00*2.3954*2.3964*2.3968*2.395
2005/05/27 07:15:00*2.3964*2.3955*2.3967*2.3952
2005/05/27 07:20:00*2.3955*2.3951*2.3965*2.3946
2005/05/27 07:25:00*2.3951*2.3961*2.3967*2.3951
2005/05/27 07:30:00*2.3961*2.396*2.3969*2.3951
2005/05/27 07:35:00*2.396*2.396*2.3969*2.3954
2005/05/27 07:40:00*2.396*2.3977*2.3991*2.3956
2005/05/27 07:45:00*2.3977*2.3971*2.398*2.3962
2005/05/27 07:50:00*2.3971*2.3978*2.3978*2.3964
2005/05/27 07:55:00*2.3978*2.3968*2.3979*2.3965
2005/05/27 08:00:00*2.3968*2.3958*2.3974*2.3958
2005/05/27 08:05:00*2.3958*2.3965*2.3968*2.3955
2005/05/27 08:10:00*2.3965*2.3976*2.3976*2.396
2005/05/27 08:15:00*2.3976*2.3986*2.3989*2.3976
2005/05/27 08:20:00*2.3986*2.3976*2.3992*2.3975
2005/05/27 08:25:00*2.3976*2.3981*2.3989*2.3972
2005/05/27 08:30:00*2.3981*2.3976*2.3986*2.3973
2005/05/27 08:35:00*2.3976*2.3975*2.3987*2.3967
2005/05/27 08:40:00*2.3975*2.3982*2.3988*2.3969
2005/05/27 08:45:00*2.3982*2.3995*2.3998*2.3972
2005/05/27 08:50:00*2.3995*2.3982*2.4004*2.398
2005/05/27 08:55:00*2.3982*2.3974*2.3987*2.3971
2005/05/27 09:00:00*2.3974*2.3979*2.3988*2.3971
2005/05/27 09:05:00*2.3979*2.3987*2.3994*2.397
2005/05/27 09:10:00*2.3987*2.3976*2.3992*2.3976
2005/05/27 09:15:00*2.3976*2.3976*2.3992*2.3973
2005/05/27 09:20:00*2.3976*2.3981*2.3984*2.3964
2005/05/27 09:25:00*2.3981*2.3961*2.3981*2.3956
2005/05/27 09:30:00*2.3961*2.3964*2.397*2.3954
2005/05/27 09:35:00*2.3964*2.3949*2.397*2.3949
2005/05/27 09:40:00*2.3949*2.3946*2.3957*2.3932
2005/05/27 09:45:00*2.3946*2.3951*2.3966*2.3931
2005/05/27 09:50:00*2.3951*2.3959*2.3971*2.3949
2005/05/27 09:55:00*2.3959*2.396*2.3963*2.3934
2005/05/27 10:00:00*2.396*2.3948*2.3962*2.394
2005/05/27 10:05:00*2.3948*2.3952*2.3965*2.3938
2005/05/27 10:10:00*2.3952*2.3962*2.3965*2.3944
2005/05/27 10:15:00*2.3962*2.3956*2.3972*2.3952
2005/05/27 10:20:00*2.3956*2.3963*2.3969*2.395
2005/05/27 10:25:00*2.3963*2.3962*2.3974*2.3958
2005/05/27 10:30:00*2.3962*2.3964*2.3975*2.396
2005/05/27 10:35:00*2.3964*2.3973*2.3975*2.3957
2005/05/27 10:40:00*2.3973*2.3976*2.3982*2.3966
2005/05/27 10:45:00*2.3976*2.3965*2.3983*2.3965
2005/05/27 10:50:00*2.3965*2.3964*2.3981*2.396
2005/05/27 10:55:00*2.3964*2.3945*2.3973*2.3936
2005/05/27 11:00:00*2.3945*2.3947*2.3955*2.3943
2005/05/27 11:05:00*2.3947*2.3936*2.3952*2.3933
2005/05/27 11:10:00*2.3936*2.394*2.3947*2.3925
2005/05/27 11:15:00*2.394*2.3937*2.3945*2.3931
2005/05/27 11:20:00*2.3937*2.3926*2.3943*2.3909
2005/05/27 11:25:00*2.3926*2.3934*2.3941*2.3922
2005/05/27 11:30:00*2.3934*2.3915*2.3935*2.3912
2005/05/27 11:35:00*2.3915*2.3923*2.3937*2.3915
2005/05/27 11:40:00*2.3923*2.3908*2.393*2.3903
2005/05/27 11:45:00*2.3908*2.3916*2.3916*2.3894
2005/05/27 11:50:00*2.3916*2.3902*2.392*2.3897
2005/05/27 11:55:00*2.3902*2.3913*2.3914*2.3885
2005/05/27 12:00:00*2.3913*2.3908*2.3916*2.3902
2005/05/27 12:05:00*2.3908*2.3908*2.3921*2.3907
2005/05/27 12:10:00*2.3908*2.3913*2.3921*2.3904
2005/05/27 12:15:00*2.3913*2.3907*2.3917*2.3901
2005/05/27 12:20:00*2.3907*2.3905*2.391*2.3902
2005/05/27 12:25:00*2.3905*2.39*2.3908*2.39
2005/05/27 12:30:00*2.39*2.3882*2.391*2.3882
2005/05/27 12:35:00*2.3882*2.389*2.3895*2.3882
2005/05/27 12:40:00*2.389*2.3896*2.3907*2.389
2005/05/27 12:45:00*2.3896*2.39*2.3907*2.3894
2005/05/27 12:50:00*2.39*2.3884*2.3904*2.3881
2005/05/27 12:55:00*2.3884*2.3884*2.3897*2.3883
2005/05/27 13:00:00*2.3884*2.3884*2.3896*2.3881
2005/05/27 13:05:00*2.3884*2.3883*2.3891*2.3881
2005/05/27 13:10:00*2.3883*2.3886*2.3893*2.3879
2005/05/27 13:15:00*2.3886*2.3893*2.3894*2.3884
2005/05/27 13:20:00*2.3893*2.3897*2.3907*2.3889
2005/05/27 13:25:00*2.3897*2.3893*2.3899*2.389
2005/05/27 13:30:00*2.3893*2.3892*2.3899*2.3889
2005/05/27 13:35:00*2.3892*2.3887*2.3897*2.3883
2005/05/27 13:40:00*2.3887*2.3888*2.3893*2.3882
2005/05/27 13:45:00*2.3888*2.3896*2.3898*2.3885
2005/05/27 13:50:00*2.3896*2.3905*2.3915*2.3891
2005/05/27 13:55:00*2.3905*2.3903*2.3911*2.39
2005/05/27 14:00:00*2.3903*2.3889*2.3906*2.3889
2005/05/27 14:05:00*2.3889*2.3889*2.3894*2.3884
2005/05/27 14:10:00*2.3889*2.3897*2.3899*2.3889
2005/05/27 14:15:00*2.3897*2.3894*2.3899*2.3891
2005/05/27 14:20:00*2.3894*2.3899*2.39*2.3891
2005/05/27 14:25:00*2.3899*2.3894*2.3902*2.3891
2005/05/27 14:30:00*2.3894*2.3898*2.3906*2.3891
2005/05/27 14:35:00*2.3898*2.39*2.3907*2.3894
2005/05/27 14:40:00*2.39*2.3897*2.3903*2.3894
2005/05/27 14:45:00*2.3897*2.3891*2.39*2.3891
2005/05/27 14:50:00*2.3891*2.3893*2.3897*2.3888
2005/05/27 14:55:00*2.3893*2.391*2.391*2.389
2005/05/27 15:00:00*2.391*2.3902*2.391*2.3895
2005/05/27 15:05:00*2.3902*2.3906*2.3909*2.39
2005/05/27 15:10:00*2.3906*2.3902*2.3914*2.39
2005/05/27 15:15:00*2.3902*2.3905*2.3911*2.39
2005/05/27 15:20:00*2.3905*2.3902*2.3907*2.3898
2005/05/27 15:25:00*2.3902*2.3901*2.3914*2.3899
2005/05/27 15:30:00*2.3901*2.3914*2.3917*2.3899
2005/05/27 15:35:00*2.3914*2.3924*2.3927*2.3912
2005/05/27 15:40:00*2.3924*2.3916*2.3931*2.3916
2005/05/27 15:45:00*2.3916*2.3916*2.3927*2.3912
2005/05/27 15:50:00*2.3916*2.3911*2.3918*2.3907
2005/05/27 15:55:00*2.3911*2.3906*2.3914*2.389
