2005/05/25 17:05:00*2.4027*2.4031*2.4035*2.4018
2005/05/25 17:10:00*2.4031*2.4032*2.4038*2.4028
2005/05/25 17:15:00*2.4032*2.4024*2.4035*2.4023
2005/05/25 17:20:00*2.4024*2.402*2.4027*2.4013
2005/05/25 17:25:00*2.402*2.4027*2.4031*2.4017
2005/05/25 17:30:00*2.4027*2.4028*2.4031*2.4019
2005/05/25 17:35:00*2.4028*2.4012*2.4031*2.4012
2005/05/25 17:40:00*2.4012*2.4009*2.4017*2.4004
2005/05/25 17:45:00*2.4009*2.402*2.4023*2.4006
2005/05/25 17:50:00*2.402*2.4017*2.4023*2.4012
2005/05/25 17:55:00*2.4017*2.402*2.402*2.4011
2005/05/25 18:00:00*2.402*2.4023*2.4029*2.4016
2005/05/25 18:05:00*2.4023*2.4019*2.4038*2.4017
2005/05/25 18:10:00*2.4019*2.4013*2.4025*2.4012
2005/05/25 18:15:00*2.4013*2.4015*2.4021*2.4007
2005/05/25 18:20:00*2.4015*2.4005*2.4018*2.3998
2005/05/25 18:25:00*2.4005*2.4005*2.4014*2.3999
2005/05/25 18:30:00*2.4005*2.401*2.402*2.4003
2005/05/25 18:35:00*2.401*2.4005*2.401*2.4003
2005/05/25 18:40:00*2.4005*2.4011*2.4023*2.4004
2005/05/25 18:45:00*2.4011*2.4011*2.4027*2.4006
2005/05/25 18:50:00*2.4011*2.4014*2.4021*2.401
2005/05/25 18:55:00*2.4014*2.4019*2.4022*2.4013
2005/05/25 19:00:00*2.4019*2.4018*2.4029*2.4014
2005/05/25 19:05:00*2.4018*2.4031*2.4031*2.4012
2005/05/25 19:10:00*2.4031*2.4035*2.4038*2.402
2005/05/25 19:15:00*2.4035*2.403*2.404*2.4024
2005/05/25 19:20:00*2.403*2.4021*2.4036*2.4015
2005/05/25 19:25:00*2.4021*2.4018*2.4024*2.4013
2005/05/25 19:30:00*2.4018*2.4027*2.403*2.4014
2005/05/25 19:35:00*2.4027*2.401*2.403*2.401
2005/05/25 19:40:00*2.401*2.401*2.402*2.4007
2005/05/25 19:45:00*2.401*2.402*2.4027*2.4007
2005/05/25 19:50:00*2.402*2.4018*2.4024*2.401
2005/05/25 19:55:00*2.4018*2.4019*2.4033*2.401
2005/05/25 20:00:00*2.4019*2.402*2.4026*2.401
2005/05/25 20:05:00*2.402*2.401*2.4023*2.4005
2005/05/25 20:10:00*2.401*2.4012*2.4017*2.3993
2005/05/25 20:15:00*2.4012*2.3987*2.4017*2.3981
2005/05/25 20:20:00*2.3987*2.3994*2.4001*2.3986
2005/05/25 20:25:00*2.3994*2.4002*2.4005*2.3989
2005/05/25 20:30:00*2.4002*2.4001*2.4009*2.3999
2005/05/25 20:35:00*2.4001*2.3999*2.4006*2.3997
2005/05/25 20:40:00*2.3999*2.3984*2.3999*2.3979
2005/05/25 20:45:00*2.3984*2.3994*2.3998*2.3979
2005/05/25 20:50:00*2.3994*2.3988*2.3997*2.3985
2005/05/25 20:55:00*2.3988*2.398*2.399*2.3976
2005/05/25 21:00:00*2.398*2.3982*2.3989*2.3971
2005/05/25 21:05:00*2.3982*2.3971*2.3994*2.3971
2005/05/25 21:10:00*2.3971*2.3971*2.3981*2.3968
2005/05/25 21:15:00*2.3971*2.3965*2.3975*2.3962
2005/05/25 21:20:00*2.3965*2.3976*2.398*2.3963
2005/05/25 21:25:00*2.3976*2.3972*2.3982*2.3971
2005/05/25 21:30:00*2.3972*2.3978*2.3995*2.3972
2005/05/25 21:35:00*2.3978*2.397*2.3984*2.3963
2005/05/25 21:40:00*2.397*2.3973*2.3979*2.3967
2005/05/25 21:45:00*2.3973*2.3975*2.3976*2.3964
2005/05/25 21:50:00*2.3975*2.3977*2.3981*2.397
2005/05/25 21:55:00*2.3977*2.398*2.3983*2.397
2005/05/25 22:00:00*2.398*2.3988*2.3989*2.3977
2005/05/25 22:05:00*2.3988*2.4001*2.4005*2.3987
2005/05/25 22:10:00*2.4001*2.3993*2.4004*2.3992
2005/05/25 22:15:00*2.3993*2.4001*2.4002*2.3992
2005/05/25 22:20:00*2.4001*2.4003*2.4006*2.3991
2005/05/25 22:25:00*2.4003*2.3999*2.4006*2.3994
2005/05/25 22:30:00*2.3999*2.4001*2.4013*2.3997
2005/05/25 22:35:00*2.4001*2.4008*2.4012*2.3998
2005/05/25 22:40:00*2.4008*2.4007*2.4015*2.3996
2005/05/25 22:45:00*2.4007*2.4001*2.401*2.3999
2005/05/25 22:50:00*2.4001*2.4002*2.4005*2.3999
2005/05/25 22:55:00*2.4002*2.4007*2.4012*2.3999
2005/05/25 23:00:00*2.4007*2.4002*2.4009*2.3998
2005/05/25 23:05:00*2.4002*2.4003*2.4014*2.3999
2005/05/25 23:10:00*2.4003*2.4002*2.4007*2.3995
2005/05/25 23:15:00*2.4002*2.4001*2.4006*2.3995
2005/05/25 23:20:00*2.4001*2.4001*2.4005*2.3993
2005/05/25 23:25:00*2.4001*2.3999*2.4004*2.3993
2005/05/25 23:30:00*2.3999*2.3994*2.4002*2.3994
2005/05/25 23:35:00*2.3994*2.4001*2.401*2.3992
2005/05/25 23:40:00*2.4001*2.3999*2.401*2.3997
2005/05/25 23:45:00*2.3999*2.4002*2.4008*2.3995
2005/05/25 23:50:00*2.4002*2.4009*2.4011*2.4002
2005/05/25 23:55:00*2.4009*2.4006*2.401*2.4004
2005/05/26 00:00:00*2.4006*2.4005*2.4009*2.4001
2005/05/26 00:05:00*2.4005*2.4003*2.4012*2.4002
2005/05/26 00:10:00*2.4003*2.4002*2.4007*2.3999
2005/05/26 00:15:00*2.4002*2.4003*2.4009*2.3999
2005/05/26 00:20:00*2.4003*2.4008*2.4016*2.4003
2005/05/26 00:25:00*2.4008*2.4009*2.4016*2.3998
2005/05/26 00:30:00*2.4009*2.4007*2.4013*2.4002
2005/05/26 00:35:00*2.4007*2.4012*2.4022*2.4001
2005/05/26 00:40:00*2.4012*2.4009*2.4015*2.3999
2005/05/26 00:45:00*2.4009*2.4011*2.4018*2.4
2005/05/26 00:50:00*2.4011*2.4009*2.4018*2.4002
2005/05/26 00:55:00*2.4009*2.4007*2.402*2.4005
2005/05/26 01:00:00*2.4007*2.4003*2.4017*2.3999
2005/05/26 01:05:00*2.4003*2.4007*2.4009*2.3991
2005/05/26 01:10:00*2.4007*2.4009*2.4017*2.3997
2005/05/26 01:15:00*2.4009*2.4004*2.4018*2.3993
2005/05/26 01:20:00*2.4004*2.3991*2.4005*2.3987
2005/05/26 01:25:00*2.3991*2.3993*2.3999*2.3987
2005/05/26 01:30:00*2.3993*2.4002*2.4002*2.399
2005/05/26 01:35:00*2.4002*2.3999*2.4003*2.3991
2005/05/26 01:40:00*2.3999*2.4004*2.4014*2.3996
2005/05/26 01:45:00*2.4004*2.4008*2.4015*2.4001
2005/05/26 01:50:00*2.4008*2.4006*2.4019*2.4004
2005/05/26 01:55:00*2.4006*2.4018*2.4022*2.4002
2005/05/26 02:00:00*2.4018*2.4012*2.4021*2.4009
2005/05/26 02:05:00*2.4012*2.4009*2.4023*2.4006
2005/05/26 02:10:00*2.4009*2.4005*2.4015*2.3999
2005/05/26 02:15:00*2.4005*2.4024*2.4026*2.4
2005/05/26 02:20:00*2.4024*2.4022*2.4024*2.4003
2005/05/26 02:25:00*2.4022*2.3997*2.4025*2.3997
2005/05/26 02:30:00*2.3997*2.4*2.4005*2.3985
2005/05/26 02:35:00*2.4*2.3969*2.4*2.3969
2005/05/26 02:40:00*2.3969*2.3948*2.3972*2.3942
2005/05/26 02:45:00*2.3948*2.3956*2.3966*2.3945
2005/05/26 02:50:00*2.3956*2.3957*2.3973*2.3946
2005/05/26 02:55:00*2.3957*2.3949*2.3962*2.3944
2005/05/26 03:00:00*2.3949*2.3941*2.3951*2.394
2005/05/26 03:05:00*2.3941*2.3938*2.3948*2.3929
2005/05/26 03:10:00*2.3938*2.3946*2.3949*2.3933
2005/05/26 03:15:00*2.3946*2.3949*2.3952*2.3941
2005/05/26 03:20:00*2.3949*2.3953*2.3961*2.3947
2005/05/26 03:25:00*2.3953*2.3954*2.3962*2.3945
2005/05/26 03:30:00*2.3954*2.3964*2.3967*2.3947
2005/05/26 03:35:00*2.3964*2.3952*2.397*2.3945
2005/05/26 03:40:00*2.3952*2.3955*2.3959*2.3945
2005/05/26 03:45:00*2.3955*2.3954*2.3963*2.3946
2005/05/26 03:50:00*2.3954*2.3962*2.3967*2.3947
2005/05/26 03:55:00*2.3962*2.3963*2.3969*2.3954
2005/05/26 04:00:00*2.3963*2.3969*2.3972*2.3956
2005/05/26 04:05:00*2.3969*2.396*2.3969*2.3953
2005/05/26 04:10:00*2.396*2.3954*2.3966*2.3951
2005/05/26 04:15:00*2.3954*2.3954*2.3958*2.3947
2005/05/26 04:20:00*2.3954*2.3938*2.3961*2.3935
2005/05/26 04:25:00*2.3938*2.3948*2.3951*2.3938
2005/05/26 04:30:00*2.3948*2.3958*2.3961*2.3943
2005/05/26 04:35:00*2.3958*2.3954*2.3961*2.3949
2005/05/26 04:40:00*2.3954*2.3958*2.3964*2.3946
2005/05/26 04:45:00*2.3958*2.3951*2.3959*2.3948
2005/05/26 04:50:00*2.3951*2.3951*2.3956*2.3939
2005/05/26 04:55:00*2.3951*2.3959*2.3968*2.3949
2005/05/26 05:00:00*2.3959*2.3965*2.3968*2.3954
2005/05/26 05:05:00*2.3965*2.3967*2.3973*2.3963
2005/05/26 05:10:00*2.3967*2.3974*2.3977*2.3965
2005/05/26 05:15:00*2.3974*2.3981*2.3988*2.3968
2005/05/26 05:20:00*2.3981*2.3982*2.3986*2.3964
2005/05/26 05:25:00*2.3982*2.398*2.3989*2.3974
2005/05/26 05:30:00*2.398*2.3985*2.3988*2.3976
2005/05/26 05:35:00*2.3985*2.3973*2.3988*2.3973
2005/05/26 05:40:00*2.3973*2.397*2.3978*2.3969
2005/05/26 05:45:00*2.397*2.3993*2.4*2.397
2005/05/26 05:50:00*2.3993*2.3986*2.3995*2.398
2005/05/26 05:55:00*2.3986*2.3993*2.3996*2.3976
2005/05/26 06:00:00*2.3993*2.3982*2.3994*2.398
2005/05/26 06:05:00*2.3982*2.3982*2.3987*2.3973
2005/05/26 06:10:00*2.3982*2.3977*2.3985*2.3974
2005/05/26 06:15:00*2.3977*2.3971*2.398*2.3968
2005/05/26 06:20:00*2.3971*2.3975*2.3975*2.3966
2005/05/26 06:25:00*2.3975*2.3978*2.3986*2.3969
2005/05/26 06:30:00*2.3978*2.3992*2.3994*2.3976
2005/05/26 06:35:00*2.3992*2.3997*2.4008*2.3991
2005/05/26 06:40:00*2.3997*2.3992*2.3997*2.3985
2005/05/26 06:45:00*2.3992*2.3994*2.3997*2.3987
2005/05/26 06:50:00*2.3994*2.3984*2.3994*2.3984
2005/05/26 06:55:00*2.3984*2.399*2.3993*2.3979
2005/05/26 07:00:00*2.399*2.397*2.3992*2.3966
2005/05/26 07:05:00*2.397*2.3968*2.397*2.3961
2005/05/26 07:10:00*2.3968*2.3965*2.3973*2.396
2005/05/26 07:15:00*2.3965*2.3978*2.398*2.3952
2005/05/26 07:20:00*2.3978*2.3982*2.3986*2.3972
2005/05/26 07:25:00*2.3982*2.3975*2.3986*2.3975
2005/05/26 07:30:00*2.3975*2.3988*2.3995*2.3975
2005/05/26 07:35:00*2.3988*2.3974*2.4003*2.397
2005/05/26 07:40:00*2.3974*2.3978*2.3985*2.3971
2005/05/26 07:45:00*2.3978*2.3985*2.3987*2.3975
2005/05/26 07:50:00*2.3985*2.3967*2.3986*2.3967
2005/05/26 07:55:00*2.3967*2.3963*2.3968*2.396
2005/05/26 08:00:00*2.3963*2.3972*2.3977*2.3963
2005/05/26 08:05:00*2.3972*2.3966*2.3979*2.396
2005/05/26 08:10:00*2.3966*2.3963*2.3972*2.3956
2005/05/26 08:15:00*2.3963*2.3973*2.3984*2.3962
2005/05/26 08:20:00*2.3973*2.3958*2.3977*2.3958
2005/05/26 08:25:00*2.3958*2.3967*2.3972*2.3957
2005/05/26 08:30:00*2.3967*2.3976*2.3978*2.395
2005/05/26 08:35:00*2.3976*2.3988*2.3988*2.3973
2005/05/26 08:40:00*2.3988*2.3983*2.399*2.3972
2005/05/26 08:45:00*2.3983*2.3993*2.3997*2.3977
2005/05/26 08:50:00*2.3993*2.3988*2.3996*2.398
2005/05/26 08:55:00*2.3988*2.3989*2.3998*2.3982
2005/05/26 09:00:00*2.3989*2.3984*2.3994*2.3979
2005/05/26 09:05:00*2.3984*2.3972*2.3987*2.3969
2005/05/26 09:10:00*2.3972*2.3985*2.3988*2.3964
2005/05/26 09:15:00*2.3985*2.3989*2.3994*2.3976
2005/05/26 09:20:00*2.3989*2.3985*2.3991*2.3977
2005/05/26 09:25:00*2.3985*2.3986*2.3987*2.3975
2005/05/26 09:30:00*2.3986*2.3987*2.3989*2.3976
2005/05/26 09:35:00*2.3987*2.3993*2.3993*2.3971
2005/05/26 09:40:00*2.3993*2.3991*2.4001*2.3984
2005/05/26 09:45:00*2.3991*2.3988*2.4*2.3983
2005/05/26 09:50:00*2.3988*2.3983*2.399*2.3978
2005/05/26 09:55:00*2.3983*2.3981*2.3983*2.3969
2005/05/26 10:00:00*2.3981*2.3987*2.3995*2.3978
2005/05/26 10:05:00*2.3987*2.4002*2.4002*2.3979
2005/05/26 10:10:00*2.4002*2.3993*2.4005*2.3989
2005/05/26 10:15:00*2.3993*2.3995*2.3999*2.3984
2005/05/26 10:20:00*2.3995*2.3981*2.3997*2.3979
2005/05/26 10:25:00*2.3981*2.3982*2.3991*2.3978
2005/05/26 10:30:00*2.3982*2.3969*2.3991*2.3968
2005/05/26 10:35:00*2.3969*2.3979*2.3979*2.3965
2005/05/26 10:40:00*2.3979*2.3979*2.3983*2.3971
2005/05/26 10:45:00*2.3979*2.3983*2.399*2.3971
2005/05/26 10:50:00*2.3983*2.3978*2.3988*2.3975
2005/05/26 10:55:00*2.3978*2.396*2.3983*2.3957
2005/05/26 11:00:00*2.396*2.3963*2.3973*2.3956
2005/05/26 11:05:00*2.3963*2.3961*2.397*2.3958
2005/05/26 11:10:00*2.3961*2.3964*2.3966*2.3957
2005/05/26 11:15:00*2.3964*2.3946*2.3965*2.3946
2005/05/26 11:20:00*2.3946*2.395*2.3957*2.3936
2005/05/26 11:25:00*2.395*2.3948*2.3957*2.3939
2005/05/26 11:30:00*2.3948*2.3947*2.3952*2.3938
2005/05/26 11:35:00*2.3947*2.3941*2.3949*2.3935
2005/05/26 11:40:00*2.3941*2.3943*2.3949*2.3935
2005/05/26 11:45:00*2.3943*2.3937*2.3947*2.3928
2005/05/26 11:50:00*2.3937*2.3949*2.3951*2.3936
2005/05/26 11:55:00*2.3949*2.3947*2.3955*2.3942
2005/05/26 12:00:00*2.3947*2.3942*2.3953*2.394
2005/05/26 12:05:00*2.3942*2.3945*2.3947*2.3934
2005/05/26 12:10:00*2.3945*2.3944*2.3954*2.3939
2005/05/26 12:15:00*2.3944*2.3937*2.3948*2.3937
2005/05/26 12:20:00*2.3937*2.394*2.3948*2.3933
2005/05/26 12:25:00*2.394*2.3947*2.3951*2.3939
2005/05/26 12:30:00*2.3947*2.3949*2.3954*2.3944
2005/05/26 12:35:00*2.3949*2.3954*2.3958*2.3948
2005/05/26 12:40:00*2.3954*2.3957*2.3959*2.395
2005/05/26 12:45:00*2.3957*2.395*2.3962*2.395
2005/05/26 12:50:00*2.395*2.3962*2.3963*2.3943
2005/05/26 12:55:00*2.3962*2.3958*2.3968*2.3954
2005/05/26 13:00:00*2.3958*2.3958*2.3963*2.3952
2005/05/26 13:05:00*2.3958*2.3951*2.3958*2.3942
2005/05/26 13:10:00*2.3951*2.3949*2.3954*2.3945
2005/05/26 13:15:00*2.3949*2.3949*2.3955*2.3941
2005/05/26 13:20:00*2.3949*2.3952*2.3957*2.3945
2005/05/26 13:25:00*2.3952*2.3946*2.3953*2.3943
2005/05/26 13:30:00*2.3946*2.3946*2.3954*2.3945
2005/05/26 13:35:00*2.3946*2.3946*2.3953*2.3942
2005/05/26 13:40:00*2.3946*2.3947*2.3954*2.3944
2005/05/26 13:45:00*2.3947*2.3952*2.3956*2.3947
2005/05/26 13:50:00*2.3952*2.3948*2.3961*2.3948
2005/05/26 13:55:00*2.3948*2.3953*2.3954*2.3946
2005/05/26 14:00:00*2.3953*2.3956*2.3959*2.3948
2005/05/26 14:05:00*2.3956*2.3956*2.3965*2.3953
2005/05/26 14:10:00*2.3956*2.3956*2.3965*2.3953
2005/05/26 14:15:00*2.3956*2.3958*2.3962*2.3956
2005/05/26 14:20:00*2.3958*2.396*2.3961*2.3954
2005/05/26 14:25:00*2.396*2.3959*2.3966*2.3953
2005/05/26 14:30:00*2.3959*2.3957*2.3963*2.3947
2005/05/26 14:35:00*2.3957*2.3953*2.396*2.3946
2005/05/26 14:40:00*2.3953*2.3941*2.3955*2.3939
2005/05/26 14:45:00*2.3941*2.3972*2.3985*2.3941
2005/05/26 14:50:00*2.3972*2.3996*2.3996*2.397
2005/05/26 14:55:00*2.3996*2.3994*2.4003*2.3989
2005/05/26 15:00:00*2.3994*2.3985*2.4001*2.3984
2005/05/26 15:05:00*2.3985*2.3986*2.399*2.3977
2005/05/26 15:10:00*2.3986*2.3998*2.4001*2.3982
2005/05/26 15:15:00*2.3998*2.4011*2.4015*2.3997
2005/05/26 15:20:00*2.4011*2.401*2.4015*2.4006
2005/05/26 15:25:00*2.401*2.4013*2.4016*2.4005
2005/05/26 15:30:00*2.4013*2.4011*2.402*2.4011
2005/05/26 15:35:00*2.4011*2.4009*2.4011*2.4002
2005/05/26 15:40:00*2.4009*2.4004*2.4013*2.4003
2005/05/26 15:45:00*2.4004*2.4011*2.4016*2.4002
2005/05/26 15:50:00*2.4011*2.3998*2.4016*2.3998
2005/05/26 15:55:00*2.3998*2.3992*2.4*2.3989
2005/05/26 16:00:00*2.3992*2.4*2.4008*2.3991
2005/05/26 16:05:00*2.4*2.3997*2.4003*2.399
2005/05/26 16:10:00*2.3997*2.3995*2.4005*2.3983
2005/05/26 16:15:00*2.3995*2.4001*2.4007*2.3994
2005/05/26 16:20:00*2.4001*2.3993*2.4004*2.399
2005/05/26 16:25:00*2.3993*2.3996*2.4002*2.3991
2005/05/26 16:30:00*2.3996*2.3996*2.4002*2.3989
2005/05/26 16:35:00*2.3996*2.3991*2.4*2.3988
2005/05/26 16:40:00*2.3991*2.3988*2.3996*2.3987
2005/05/26 16:45:00*2.3988*2.398*2.3994*2.3975
2005/05/26 16:50:00*2.398*2.399*2.4003*2.3979
2005/05/26 16:55:00*2.399*2.4*2.4007*2.3988
2005/05/26 17:00:00*2.4*2.3988*2.4007*2.3985
