2005/05/23 17:05:00*2.4103*2.4095*2.4103*2.409
2005/05/23 17:10:00*2.4095*2.4099*2.4104*2.4091
2005/05/23 17:15:00*2.4099*2.4095*2.4102*2.409
2005/05/23 17:20:00*2.4095*2.4099*2.4102*2.409
2005/05/23 17:25:00*2.4099*2.4101*2.412*2.4098
2005/05/23 17:30:00*2.4101*2.4107*2.4117*2.4098
2005/05/23 17:35:00*2.4107*2.4103*2.4112*2.4101
2005/05/23 17:40:00*2.4103*2.4115*2.4121*2.4102
2005/05/23 17:45:00*2.4115*2.4117*2.4124*2.4109
2005/05/23 17:50:00*2.4117*2.411*2.412*2.411
2005/05/23 17:55:00*2.411*2.4109*2.4121*2.4104
2005/05/23 18:00:00*2.4109*2.4114*2.4125*2.4108
2005/05/23 18:05:00*2.4114*2.4115*2.4118*2.4109
2005/05/23 18:10:00*2.4115*2.412*2.4125*2.4114
2005/05/23 18:15:00*2.412*2.412*2.4123*2.4118
2005/05/23 18:20:00*2.412*2.4116*2.4126*2.4114
2005/05/23 18:25:00*2.4116*2.412*2.4126*2.4114
2005/05/23 18:30:00*2.412*2.4112*2.4123*2.4109
2005/05/23 18:35:00*2.4112*2.4102*2.4118*2.4101
2005/05/23 18:40:00*2.4102*2.4104*2.4117*2.4096
2005/05/23 18:45:00*2.4104*2.4106*2.4114*2.4095
2005/05/23 18:50:00*2.4106*2.4107*2.4114*2.4101
2005/05/23 18:55:00*2.4107*2.4108*2.4117*2.4103
2005/05/23 19:00:00*2.4108*2.4106*2.4115*2.4101
2005/05/23 19:05:00*2.4106*2.4104*2.4113*2.4098
2005/05/23 19:10:00*2.4104*2.4107*2.4115*2.4103
2005/05/23 19:15:00*2.4107*2.411*2.4123*2.4107
2005/05/23 19:20:00*2.411*2.4113*2.412*2.4108
2005/05/23 19:25:00*2.4113*2.4109*2.4121*2.4106
2005/05/23 19:30:00*2.4109*2.411*2.4116*2.4104
2005/05/23 19:35:00*2.411*2.411*2.4118*2.4104
2005/05/23 19:40:00*2.411*2.4107*2.4118*2.4101
2005/05/23 19:45:00*2.4107*2.4106*2.4116*2.4097
2005/05/23 19:50:00*2.4106*2.4097*2.4107*2.4084
2005/05/23 19:55:00*2.4097*2.409*2.4106*2.4084
2005/05/23 20:00:00*2.409*2.4093*2.4099*2.4087
2005/05/23 20:05:00*2.4093*2.409*2.4099*2.4087
2005/05/23 20:10:00*2.409*2.4098*2.4103*2.4089
2005/05/23 20:15:00*2.4098*2.4094*2.4104*2.4092
2005/05/23 20:20:00*2.4094*2.4094*2.4103*2.4091
2005/05/23 20:25:00*2.4094*2.4106*2.4109*2.4092
2005/05/23 20:30:00*2.4106*2.4111*2.4114*2.41
2005/05/23 20:35:00*2.4111*2.4113*2.4117*2.4104
2005/05/23 20:40:00*2.4113*2.4114*2.4121*2.4109
2005/05/23 20:45:00*2.4114*2.4105*2.4117*2.4099
2005/05/23 20:50:00*2.4105*2.4104*2.4112*2.4103
2005/05/23 20:55:00*2.4104*2.4108*2.4115*2.4102
2005/05/23 21:00:00*2.4108*2.411*2.4113*2.4102
2005/05/23 21:05:00*2.411*2.4123*2.413*2.4103
2005/05/23 21:10:00*2.4123*2.4108*2.4126*2.4108
2005/05/23 21:15:00*2.4108*2.4109*2.4118*2.4104
2005/05/23 21:20:00*2.4109*2.412*2.4124*2.4108
2005/05/23 21:25:00*2.412*2.4119*2.4124*2.4114
2005/05/23 21:30:00*2.4119*2.4118*2.4124*2.4115
2005/05/23 21:35:00*2.4118*2.4119*2.413*2.4116
2005/05/23 21:40:00*2.4119*2.4112*2.4124*2.411
2005/05/23 21:45:00*2.4112*2.4109*2.4118*2.4102
2005/05/23 21:50:00*2.4109*2.4101*2.4114*2.4097
2005/05/23 21:55:00*2.4101*2.4094*2.4103*2.4094
2005/05/23 22:00:00*2.4094*2.4098*2.4112*2.409
2005/05/23 22:05:00*2.4098*2.4096*2.4102*2.4089
2005/05/23 22:10:00*2.4096*2.4093*2.4101*2.409
2005/05/23 22:15:00*2.4093*2.41*2.4103*2.4089
2005/05/23 22:20:00*2.41*2.4101*2.4104*2.4094
2005/05/23 22:25:00*2.4101*2.4094*2.4104*2.4092
2005/05/23 22:30:00*2.4094*2.4098*2.4101*2.409
2005/05/23 22:35:00*2.4098*2.4103*2.4103*2.4089
2005/05/23 22:40:00*2.4103*2.41*2.4105*2.4098
2005/05/23 22:45:00*2.41*2.4097*2.4105*2.4096
2005/05/23 22:50:00*2.4097*2.4105*2.4105*2.4092
2005/05/23 22:55:00*2.4105*2.4104*2.411*2.4102
2005/05/23 23:00:00*2.4104*2.4102*2.4107*2.4096
2005/05/23 23:05:00*2.4102*2.4103*2.4106*2.4099
2005/05/23 23:10:00*2.4103*2.4103*2.4109*2.41
2005/05/23 23:15:00*2.4103*2.4099*2.4108*2.4098
2005/05/23 23:20:00*2.4099*2.4095*2.4106*2.4095
2005/05/23 23:25:00*2.4095*2.4092*2.4101*2.409
2005/05/23 23:30:00*2.4092*2.4089*2.4095*2.4087
2005/05/23 23:35:00*2.4089*2.4092*2.4096*2.4087
2005/05/23 23:40:00*2.4092*2.4098*2.4104*2.4092
2005/05/23 23:45:00*2.4098*2.4092*2.4101*2.409
2005/05/23 23:50:00*2.4092*2.4093*2.4097*2.4087
2005/05/23 23:55:00*2.4093*2.4089*2.41*2.4088
2005/05/24 00:00:00*2.4089*2.4089*2.409*2.4085
2005/05/24 00:05:00*2.4089*2.4083*2.409*2.4082
2005/05/24 00:10:00*2.4083*2.4085*2.4091*2.408
2005/05/24 00:15:00*2.4085*2.409*2.4094*2.4082
2005/05/24 00:20:00*2.409*2.4093*2.4095*2.4087
2005/05/24 00:25:00*2.4093*2.4093*2.4096*2.4089
2005/05/24 00:30:00*2.4093*2.4096*2.4099*2.4091
2005/05/24 00:35:00*2.4096*2.4093*2.4101*2.4092
2005/05/24 00:40:00*2.4093*2.4101*2.4104*2.4089
2005/05/24 00:45:00*2.4101*2.4094*2.4104*2.4094
2005/05/24 00:50:00*2.4094*2.4097*2.4099*2.4091
2005/05/24 00:55:00*2.4097*2.4096*2.4101*2.4092
2005/05/24 01:00:00*2.4096*2.4096*2.41*2.409
2005/05/24 01:05:00*2.4096*2.4088*2.4099*2.4085
2005/05/24 01:10:00*2.4088*2.4085*2.4095*2.4082
2005/05/24 01:15:00*2.4085*2.4083*2.4093*2.4079
2005/05/24 01:20:00*2.4083*2.4075*2.409*2.4071
2005/05/24 01:25:00*2.4075*2.4087*2.409*2.4073
2005/05/24 01:30:00*2.4087*2.4084*2.409*2.4077
2005/05/24 01:35:00*2.4084*2.4084*2.4087*2.4074
2005/05/24 01:40:00*2.4084*2.4087*2.4092*2.4082
2005/05/24 01:45:00*2.4087*2.4088*2.409*2.4084
2005/05/24 01:50:00*2.4088*2.4078*2.4092*2.4075
2005/05/24 01:55:00*2.4078*2.4081*2.4086*2.4073
2005/05/24 02:00:00*2.4081*2.4064*2.4084*2.4059
2005/05/24 02:05:00*2.4064*2.4055*2.4074*2.4044
2005/05/24 02:10:00*2.4055*2.4068*2.4075*2.4055
2005/05/24 02:15:00*2.4068*2.4084*2.4084*2.4063
2005/05/24 02:20:00*2.4084*2.4082*2.4086*2.4072
2005/05/24 02:25:00*2.4082*2.4075*2.4089*2.4075
2005/05/24 02:30:00*2.4075*2.4083*2.4091*2.4075
2005/05/24 02:35:00*2.4083*2.4066*2.4085*2.4054
2005/05/24 02:40:00*2.4066*2.4059*2.4073*2.4052
2005/05/24 02:45:00*2.4059*2.4055*2.4061*2.4048
2005/05/24 02:50:00*2.4055*2.4059*2.4062*2.4045
2005/05/24 02:55:00*2.4059*2.4046*2.4062*2.4036
2005/05/24 03:00:00*2.4046*2.4039*2.4049*2.4035
2005/05/24 03:05:00*2.4039*2.4051*2.4057*2.4035
2005/05/24 03:10:00*2.4051*2.4052*2.4055*2.4047
2005/05/24 03:15:00*2.4052*2.4059*2.4061*2.4048
2005/05/24 03:20:00*2.4059*2.4058*2.4064*2.4055
2005/05/24 03:25:00*2.4058*2.4066*2.4069*2.4055
2005/05/24 03:30:00*2.4066*2.4052*2.4066*2.4052
2005/05/24 03:35:00*2.4052*2.4036*2.4054*2.4022
2005/05/24 03:40:00*2.4036*2.4047*2.4052*2.4033
2005/05/24 03:45:00*2.4047*2.4058*2.4064*2.4041
2005/05/24 03:50:00*2.4058*2.4052*2.4065*2.4047
2005/05/24 03:55:00*2.4052*2.4057*2.4068*2.405
2005/05/24 04:00:00*2.4057*2.4055*2.4064*2.405
2005/05/24 04:05:00*2.4055*2.4046*2.4062*2.4042
2005/05/24 04:10:00*2.4046*2.4075*2.4077*2.4043
2005/05/24 04:15:00*2.4075*2.4062*2.4076*2.4053
2005/05/24 04:20:00*2.4062*2.406*2.4066*2.4053
2005/05/24 04:25:00*2.406*2.4079*2.4082*2.406
2005/05/24 04:30:00*2.4079*2.4075*2.4079*2.4062
2005/05/24 04:35:00*2.4075*2.4064*2.4075*2.4063
2005/05/24 04:40:00*2.4064*2.4068*2.4072*2.4058
2005/05/24 04:45:00*2.4068*2.4067*2.4073*2.4059
2005/05/24 04:50:00*2.4067*2.4074*2.4078*2.4061
2005/05/24 04:55:00*2.4074*2.4067*2.4075*2.4067
2005/05/24 05:00:00*2.4067*2.4066*2.408*2.4058
2005/05/24 05:05:00*2.4066*2.4057*2.4077*2.4055
2005/05/24 05:10:00*2.4057*2.4066*2.4074*2.4048
2005/05/24 05:15:00*2.4066*2.4088*2.4094*2.4065
2005/05/24 05:20:00*2.4088*2.4106*2.4107*2.4085
2005/05/24 05:25:00*2.4106*2.4096*2.4106*2.4094
2005/05/24 05:30:00*2.4096*2.41*2.4109*2.4094
2005/05/24 05:35:00*2.41*2.41*2.4111*2.4094
2005/05/24 05:40:00*2.41*2.4101*2.4107*2.4096
2005/05/24 05:45:00*2.4101*2.4089*2.4107*2.4081
2005/05/24 05:50:00*2.4089*2.4089*2.4103*2.4087
2005/05/24 05:55:00*2.4089*2.4086*2.4092*2.408
2005/05/24 06:00:00*2.4086*2.4078*2.409*2.4075
2005/05/24 06:05:00*2.4078*2.4084*2.4086*2.4066
2005/05/24 06:10:00*2.4084*2.4088*2.4096*2.4068
2005/05/24 06:15:00*2.4088*2.4072*2.4093*2.4061
2005/05/24 06:20:00*2.4072*2.4062*2.4072*2.4059
2005/05/24 06:25:00*2.4062*2.408*2.4094*2.4059
2005/05/24 06:30:00*2.408*2.4088*2.4104*2.4077
2005/05/24 06:35:00*2.4088*2.408*2.4088*2.4072
2005/05/24 06:40:00*2.408*2.4073*2.4083*2.407
2005/05/24 06:45:00*2.4073*2.4065*2.4078*2.406
2005/05/24 06:50:00*2.4065*2.4072*2.4079*2.4062
2005/05/24 06:55:00*2.4072*2.4067*2.4078*2.4062
2005/05/24 07:00:00*2.4067*2.406*2.4068*2.4049
2005/05/24 07:05:00*2.406*2.4046*2.406*2.4026
2005/05/24 07:10:00*2.4046*2.4046*2.4052*2.4036
2005/05/24 07:15:00*2.4046*2.4049*2.405*2.4028
2005/05/24 07:20:00*2.4049*2.404*2.405*2.4024
2005/05/24 07:25:00*2.404*2.4055*2.4061*2.4037
2005/05/24 07:30:00*2.4055*2.4059*2.4069*2.405
2005/05/24 07:35:00*2.4059*2.4043*2.4061*2.4042
2005/05/24 07:40:00*2.4043*2.4031*2.4044*2.4018
2005/05/24 07:45:00*2.4031*2.4015*2.404*2.4009
2005/05/24 07:50:00*2.4015*2.4031*2.4035*2.4009
2005/05/24 07:55:00*2.4031*2.4022*2.4033*2.402
2005/05/24 08:00:00*2.4022*2.4039*2.4052*2.4022
2005/05/24 08:05:00*2.4039*2.4035*2.4052*2.403
2005/05/24 08:10:00*2.4035*2.4036*2.4045*2.4028
2005/05/24 08:15:00*2.4036*2.4028*2.4037*2.402
2005/05/24 08:20:00*2.4028*2.4027*2.4035*2.4019
2005/05/24 08:25:00*2.4027*2.4029*2.4035*2.4021
2005/05/24 08:30:00*2.4029*2.4031*2.4038*2.402
2005/05/24 08:35:00*2.4031*2.403*2.404*2.4025
2005/05/24 08:40:00*2.403*2.4038*2.4043*2.4025
2005/05/24 08:45:00*2.4038*2.4036*2.4039*2.4028
2005/05/24 08:50:00*2.4036*2.4026*2.4037*2.4019
2005/05/24 08:55:00*2.4026*2.403*2.4036*2.402
2005/05/24 09:00:00*2.403*2.4014*2.4033*2.401
2005/05/24 09:05:00*2.4014*2.4019*2.4031*2.401
2005/05/24 09:10:00*2.4019*2.401*2.4021*2.4007
2005/05/24 09:15:00*2.401*2.4016*2.4021*2.4003
2005/05/24 09:20:00*2.4016*2.4014*2.4018*2.4009
2005/05/24 09:25:00*2.4014*2.4012*2.4023*2.4008
2005/05/24 09:30:00*2.4012*2.4008*2.4015*2.4004
2005/05/24 09:35:00*2.4008*2.4016*2.4019*2.4008
2005/05/24 09:40:00*2.4016*2.4026*2.4033*2.4013
2005/05/24 09:45:00*2.4026*2.4029*2.4032*2.402
2005/05/24 09:50:00*2.4029*2.4035*2.4041*2.4028
2005/05/24 09:55:00*2.4035*2.4028*2.4043*2.4022
2005/05/24 10:00:00*2.4028*2.4028*2.4039*2.4025
2005/05/24 10:05:00*2.4028*2.4036*2.4036*2.4023
2005/05/24 10:10:00*2.4036*2.4029*2.4037*2.4026
2005/05/24 10:15:00*2.4029*2.402*2.4033*2.4018
2005/05/24 10:20:00*2.402*2.4029*2.4032*2.4017
2005/05/24 10:25:00*2.4029*2.4019*2.4031*2.4012
2005/05/24 10:30:00*2.4019*2.4033*2.4035*2.4016
2005/05/24 10:35:00*2.4033*2.4037*2.4049*2.4025
2005/05/24 10:40:00*2.4037*2.4024*2.4038*2.4023
2005/05/24 10:45:00*2.4024*2.404*2.4045*2.4017
2005/05/24 10:50:00*2.404*2.4032*2.4049*2.403
2005/05/24 10:55:00*2.4032*2.4002*2.4039*2.4002
2005/05/24 11:00:00*2.4002*2.3996*2.4015*2.3985
2005/05/24 11:05:00*2.3996*2.399*2.4005*2.3986
2005/05/24 11:10:00*2.399*2.3989*2.4*2.3986
2005/05/24 11:15:00*2.3989*2.3986*2.3993*2.3977
2005/05/24 11:20:00*2.3986*2.3985*2.3992*2.3981
2005/05/24 11:25:00*2.3985*2.3986*2.399*2.3978
2005/05/24 11:30:00*2.3986*2.3988*2.3995*2.3983
2005/05/24 11:35:00*2.3988*2.399*2.3997*2.3984
2005/05/24 11:40:00*2.399*2.3987*2.3993*2.3976
2005/05/24 11:45:00*2.3987*2.399*2.3999*2.3982
2005/05/24 11:50:00*2.399*2.3988*2.4*2.3985
2005/05/24 11:55:00*2.3988*2.3999*2.3999*2.3987
2005/05/24 12:00:00*2.3999*2.3982*2.3999*2.3979
2005/05/24 12:05:00*2.3982*2.3977*2.3986*2.3971
2005/05/24 12:10:00*2.3977*2.3974*2.3982*2.397
2005/05/24 12:15:00*2.3974*2.3974*2.3986*2.3968
2005/05/24 12:20:00*2.3974*2.3985*2.3991*2.3974
2005/05/24 12:25:00*2.3985*2.3985*2.3988*2.3981
2005/05/24 12:30:00*2.3985*2.3985*2.3995*2.3981
2005/05/24 12:35:00*2.3985*2.3985*2.3991*2.3983
2005/05/24 12:40:00*2.3985*2.3991*2.3997*2.3985
2005/05/24 12:45:00*2.3991*2.3999*2.4004*2.399
2005/05/24 12:50:00*2.3999*2.3996*2.4003*2.3992
2005/05/24 12:55:00*2.3996*2.3986*2.4003*2.3986
2005/05/24 13:00:00*2.3986*2.3992*2.4001*2.3982
2005/05/24 13:05:00*2.3992*2.3996*2.3999*2.3979
2005/05/24 13:10:00*2.3996*2.3992*2.3998*2.3985
2005/05/24 13:15:00*2.3992*2.399*2.3993*2.3985
2005/05/24 13:20:00*2.399*2.3991*2.3996*2.3983
2005/05/24 13:25:00*2.3991*2.3993*2.3994*2.3985
2005/05/24 13:30:00*2.3993*2.3989*2.3994*2.3983
2005/05/24 13:35:00*2.3989*2.3988*2.3996*2.3981
2005/05/24 13:40:00*2.3988*2.3987*2.3992*2.3979
2005/05/24 13:45:00*2.3987*2.3992*2.3998*2.3982
2005/05/24 13:50:00*2.3992*2.3995*2.3997*2.3987
2005/05/24 13:55:00*2.3995*2.3991*2.4*2.3986
2005/05/24 14:00:00*2.3991*2.3976*2.4003*2.3972
2005/05/24 14:05:00*2.3976*2.3979*2.3984*2.3972
2005/05/24 14:10:00*2.3979*2.3985*2.3991*2.3977
2005/05/24 14:15:00*2.3985*2.399*2.4002*2.3978
2005/05/24 14:20:00*2.399*2.3981*2.3995*2.3977
2005/05/24 14:25:00*2.3981*2.3976*2.3985*2.3973
2005/05/24 14:30:00*2.3976*2.3978*2.3981*2.3971
2005/05/24 14:35:00*2.3978*2.3974*2.3987*2.3969
2005/05/24 14:40:00*2.3974*2.3965*2.3979*2.3962
2005/05/24 14:45:00*2.3965*2.396*2.3968*2.3957
2005/05/24 14:50:00*2.396*2.3952*2.3964*2.3941
2005/05/24 14:55:00*2.3952*2.3941*2.3952*2.3938
2005/05/24 15:00:00*2.3941*2.3941*2.3947*2.3936
2005/05/24 15:05:00*2.3941*2.3936*2.3941*2.3931
2005/05/24 15:10:00*2.3936*2.3943*2.3949*2.3933
2005/05/24 15:15:00*2.3943*2.3946*2.3949*2.3936
2005/05/24 15:20:00*2.3946*2.3945*2.3952*2.394
2005/05/24 15:25:00*2.3945*2.3948*2.3952*2.394
2005/05/24 15:30:00*2.3948*2.3937*2.3953*2.3937
2005/05/24 15:35:00*2.3937*2.3934*2.3943*2.3934
2005/05/24 15:40:00*2.3934*2.3938*2.3945*2.3925
2005/05/24 15:45:00*2.3938*2.3938*2.3945*2.3933
2005/05/24 15:50:00*2.3938*2.3937*2.3943*2.3933
2005/05/24 15:55:00*2.3937*2.3939*2.3943*2.3933
2005/05/24 16:00:00*2.3939*2.3933*2.3942*2.3931
2005/05/24 16:05:00*2.3933*2.3944*2.395*2.393
2005/05/24 16:10:00*2.3944*2.395*2.3955*2.3936
2005/05/24 16:15:00*2.395*2.3955*2.3963*2.3944
2005/05/24 16:20:00*2.3955*2.3953*2.3958*2.3944
2005/05/24 16:25:00*2.3953*2.3951*2.3962*2.3951
2005/05/24 16:30:00*2.3951*2.3949*2.3955*2.3934
2005/05/24 16:35:00*2.3949*2.3953*2.3959*2.3948
2005/05/24 16:40:00*2.3953*2.3958*2.3962*2.395
2005/05/24 16:45:00*2.3958*2.3958*2.3965*2.3949
2005/05/24 16:50:00*2.3958*2.3947*2.3961*2.3943
2005/05/24 16:55:00*2.3947*2.3953*2.3959*2.3941
2005/05/24 17:00:00*2.3953*2.3962*2.3968*2.3951
