2005/05/22 17:05:00*2.4189*2.4185*2.4191*2.4183
2005/05/22 17:10:00*2.4185*2.4188*2.4192*2.4183
2005/05/22 17:15:00*2.4188*2.4189*2.4196*2.4187
2005/05/22 17:20:00*2.4189*2.4184*2.4192*2.4181
2005/05/22 17:25:00*2.4184*2.4183*2.4187*2.4177
2005/05/22 17:30:00*2.4183*2.4183*2.4188*2.418
2005/05/22 17:35:00*2.4183*2.418*2.4186*2.4175
2005/05/22 17:40:00*2.418*2.4177*2.4186*2.4171
2005/05/22 17:45:00*2.4177*2.4184*2.4197*2.4173
2005/05/22 17:50:00*2.4184*2.4179*2.4187*2.4174
2005/05/22 17:55:00*2.4179*2.4179*2.4186*2.4172
2005/05/22 18:00:00*2.4179*2.4184*2.4191*2.4173
2005/05/22 18:05:00*2.4184*2.4181*2.4189*2.418
2005/05/22 18:10:00*2.4181*2.4186*2.419*2.4179
2005/05/22 18:15:00*2.4186*2.4186*2.419*2.4182
2005/05/22 18:20:00*2.4186*2.4179*2.4196*2.4177
2005/05/22 18:25:00*2.4179*2.4186*2.4189*2.4176
2005/05/22 18:30:00*2.4186*2.4186*2.4192*2.4184
2005/05/22 18:35:00*2.4186*2.4181*2.419*2.4177
2005/05/22 18:40:00*2.4181*2.4181*2.4184*2.4176
2005/05/22 18:45:00*2.4181*2.4182*2.4184*2.4175
2005/05/22 18:50:00*2.4182*2.4183*2.419*2.4174
2005/05/22 18:55:00*2.4183*2.4177*2.4186*2.4172
2005/05/22 19:00:00*2.4177*2.4177*2.4187*2.4176
2005/05/22 19:05:00*2.4177*2.4176*2.4184*2.4173
2005/05/22 19:10:00*2.4176*2.4178*2.4186*2.4173
2005/05/22 19:15:00*2.4178*2.4184*2.4187*2.4175
2005/05/22 19:20:00*2.4184*2.418*2.4192*2.4178
2005/05/22 19:25:00*2.418*2.4176*2.4196*2.4176
2005/05/22 19:30:00*2.4176*2.4173*2.4184*2.4172
2005/05/22 19:35:00*2.4173*2.4171*2.4182*2.4171
2005/05/22 19:40:00*2.4171*2.4162*2.418*2.4159
2005/05/22 19:45:00*2.4162*2.4169*2.4179*2.416
2005/05/22 19:50:00*2.4169*2.4179*2.4182*2.4167
2005/05/22 19:55:00*2.4179*2.4171*2.4184*2.4169
2005/05/22 20:00:00*2.4171*2.4166*2.4177*2.4163
2005/05/22 20:05:00*2.4166*2.4159*2.4172*2.4153
2005/05/22 20:10:00*2.4159*2.416*2.4168*2.4142
2005/05/22 20:15:00*2.416*2.4146*2.4164*2.4145
2005/05/22 20:20:00*2.4146*2.4148*2.4156*2.4146
2005/05/22 20:25:00*2.4148*2.4147*2.4153*2.414
2005/05/22 20:30:00*2.4147*2.415*2.4154*2.4145
2005/05/22 20:35:00*2.415*2.4147*2.4152*2.4143
2005/05/22 20:40:00*2.4147*2.4147*2.416*2.4141
2005/05/22 20:45:00*2.4147*2.4149*2.4157*2.4141
2005/05/22 20:50:00*2.4149*2.4161*2.4164*2.4149
2005/05/22 20:55:00*2.4161*2.4158*2.4167*2.4152
2005/05/22 21:00:00*2.4158*2.4167*2.4174*2.415
2005/05/22 21:05:00*2.4167*2.4172*2.4184*2.4167
2005/05/22 21:10:00*2.4172*2.4186*2.4186*2.4166
2005/05/22 21:15:00*2.4186*2.4175*2.4189*2.4168
2005/05/22 21:20:00*2.4175*2.4172*2.4181*2.4167
2005/05/22 21:25:00*2.4172*2.4173*2.4176*2.4163
2005/05/22 21:30:00*2.4173*2.417*2.4177*2.4164
2005/05/22 21:35:00*2.417*2.4172*2.4172*2.4161
2005/05/22 21:40:00*2.4172*2.4165*2.4178*2.4163
2005/05/22 21:45:00*2.4165*2.4166*2.417*2.416
2005/05/22 21:50:00*2.4166*2.4163*2.4181*2.4157
2005/05/22 21:55:00*2.4163*2.4161*2.4171*2.4157
2005/05/22 22:00:00*2.4161*2.4161*2.4165*2.4156
2005/05/22 22:05:00*2.4161*2.4157*2.4164*2.4156
2005/05/22 22:10:00*2.4157*2.4162*2.4166*2.4156
2005/05/22 22:15:00*2.4162*2.4156*2.4165*2.4154
2005/05/22 22:20:00*2.4156*2.4152*2.4159*2.415
2005/05/22 22:25:00*2.4152*2.4157*2.4161*2.4152
2005/05/22 22:30:00*2.4157*2.4164*2.4167*2.4157
2005/05/22 22:35:00*2.4164*2.4165*2.4168*2.4161
2005/05/22 22:40:00*2.4165*2.4157*2.4168*2.4156
2005/05/22 22:45:00*2.4157*2.4161*2.4165*2.4156
2005/05/22 22:50:00*2.4161*2.4157*2.4165*2.4156
2005/05/22 22:55:00*2.4157*2.4161*2.4163*2.4154
2005/05/22 23:00:00*2.4161*2.4158*2.4165*2.4157
2005/05/22 23:05:00*2.4158*2.4155*2.4161*2.4154
2005/05/22 23:10:00*2.4155*2.4154*2.4161*2.4152
2005/05/22 23:15:00*2.4154*2.416*2.4161*2.4154
2005/05/22 23:20:00*2.416*2.4154*2.416*2.4146
2005/05/22 23:25:00*2.4154*2.415*2.4157*2.4142
2005/05/22 23:30:00*2.415*2.4145*2.416*2.4136
2005/05/22 23:35:00*2.4145*2.4145*2.4155*2.4142
2005/05/22 23:40:00*2.4145*2.4152*2.4158*2.414
2005/05/22 23:45:00*2.4152*2.4153*2.416*2.4149
2005/05/22 23:50:00*2.4153*2.415*2.4157*2.4141
2005/05/22 23:55:00*2.415*2.4158*2.416*2.4142
2005/05/23 00:00:00*2.4158*2.4161*2.4161*2.4149
2005/05/23 00:05:00*2.4161*2.4158*2.4161*2.4154
2005/05/23 00:10:00*2.4158*2.4151*2.4159*2.4149
2005/05/23 00:15:00*2.4151*2.4154*2.4158*2.4148
2005/05/23 00:20:00*2.4154*2.4157*2.4158*2.4141
2005/05/23 00:25:00*2.4157*2.4151*2.416*2.4149
2005/05/23 00:30:00*2.4151*2.4148*2.4154*2.4144
2005/05/23 00:35:00*2.4148*2.4149*2.4152*2.4141
2005/05/23 00:40:00*2.4149*2.4151*2.4152*2.4144
2005/05/23 00:45:00*2.4151*2.4146*2.4151*2.4142
2005/05/23 00:50:00*2.4146*2.4145*2.4149*2.4138
2005/05/23 00:55:00*2.4145*2.4145*2.415*2.414
2005/05/23 01:00:00*2.4145*2.4145*2.4147*2.4139
2005/05/23 01:05:00*2.4145*2.4167*2.4168*2.4144
2005/05/23 01:10:00*2.4167*2.416*2.4168*2.416
2005/05/23 01:15:00*2.416*2.4165*2.4168*2.416
2005/05/23 01:20:00*2.4165*2.4175*2.4178*2.416
2005/05/23 01:25:00*2.4175*2.4168*2.4176*2.4163
2005/05/23 01:30:00*2.4168*2.4168*2.4181*2.4165
2005/05/23 01:35:00*2.4168*2.4171*2.4176*2.4164
2005/05/23 01:40:00*2.4171*2.4165*2.4172*2.4162
2005/05/23 01:45:00*2.4165*2.4158*2.4169*2.4152
2005/05/23 01:50:00*2.4158*2.4166*2.417*2.4152
2005/05/23 01:55:00*2.4166*2.4162*2.417*2.4162
2005/05/23 02:00:00*2.4162*2.4156*2.4165*2.4153
2005/05/23 02:05:00*2.4156*2.4153*2.4159*2.415
2005/05/23 02:10:00*2.4153*2.4165*2.4165*2.4145
2005/05/23 02:15:00*2.4165*2.4159*2.4167*2.4154
2005/05/23 02:20:00*2.4159*2.4168*2.417*2.4153
2005/05/23 02:25:00*2.4168*2.4169*2.4181*2.4163
2005/05/23 02:30:00*2.4169*2.4155*2.4172*2.4147
2005/05/23 02:35:00*2.4155*2.4161*2.4171*2.4154
2005/05/23 02:40:00*2.4161*2.4165*2.4172*2.4153
2005/05/23 02:45:00*2.4165*2.4158*2.4171*2.4147
2005/05/23 02:50:00*2.4158*2.4159*2.4172*2.4154
2005/05/23 02:55:00*2.4159*2.416*2.4163*2.4143
2005/05/23 03:00:00*2.416*2.4182*2.4189*2.4153
2005/05/23 03:05:00*2.4182*2.4189*2.4189*2.4176
2005/05/23 03:10:00*2.4189*2.4184*2.4195*2.4181
2005/05/23 03:15:00*2.4184*2.419*2.4193*2.418
2005/05/23 03:20:00*2.419*2.4188*2.4191*2.4177
2005/05/23 03:25:00*2.4188*2.4185*2.4194*2.4182
2005/05/23 03:30:00*2.4185*2.4186*2.4192*2.4182
2005/05/23 03:35:00*2.4186*2.418*2.4188*2.4171
2005/05/23 03:40:00*2.418*2.4174*2.4195*2.4174
2005/05/23 03:45:00*2.4174*2.4168*2.418*2.4167
2005/05/23 03:50:00*2.4168*2.4158*2.4172*2.4154
2005/05/23 03:55:00*2.4158*2.417*2.4176*2.4155
2005/05/23 04:00:00*2.417*2.4173*2.4175*2.4159
2005/05/23 04:05:00*2.4173*2.4171*2.4176*2.4163
2005/05/23 04:10:00*2.4171*2.4173*2.4182*2.4168
2005/05/23 04:15:00*2.4173*2.4165*2.4175*2.4162
2005/05/23 04:20:00*2.4165*2.4147*2.4169*2.4144
2005/05/23 04:25:00*2.4147*2.4161*2.4164*2.4143
2005/05/23 04:30:00*2.4161*2.4161*2.4167*2.4158
2005/05/23 04:35:00*2.4161*2.4145*2.4163*2.4141
2005/05/23 04:40:00*2.4145*2.4138*2.415*2.4138
2005/05/23 04:45:00*2.4138*2.4141*2.4142*2.413
2005/05/23 04:50:00*2.4141*2.4133*2.4141*2.413
2005/05/23 04:55:00*2.4133*2.4132*2.4143*2.4128
2005/05/23 05:00:00*2.4132*2.4136*2.4142*2.4125
2005/05/23 05:05:00*2.4136*2.4141*2.4148*2.4133
2005/05/23 05:10:00*2.4141*2.4136*2.4149*2.4136
2005/05/23 05:15:00*2.4136*2.4138*2.4148*2.4132
2005/05/23 05:20:00*2.4138*2.4142*2.4149*2.4135
2005/05/23 05:25:00*2.4142*2.4146*2.4153*2.4138
2005/05/23 05:30:00*2.4146*2.4146*2.4152*2.4143
2005/05/23 05:35:00*2.4146*2.415*2.4157*2.4143
2005/05/23 05:40:00*2.415*2.4152*2.4155*2.4146
2005/05/23 05:45:00*2.4152*2.4152*2.4156*2.4145
2005/05/23 05:50:00*2.4152*2.4148*2.4153*2.4143
2005/05/23 05:55:00*2.4148*2.415*2.4158*2.4145
2005/05/23 06:00:00*2.415*2.4153*2.4162*2.4144
2005/05/23 06:05:00*2.4153*2.4143*2.416*2.4143
2005/05/23 06:10:00*2.4143*2.4149*2.4156*2.4139
2005/05/23 06:15:00*2.4149*2.415*2.4159*2.4149
2005/05/23 06:20:00*2.415*2.4156*2.4158*2.4146
2005/05/23 06:25:00*2.4156*2.4153*2.4159*2.4146
2005/05/23 06:30:00*2.4153*2.4144*2.4161*2.4143
2005/05/23 06:35:00*2.4144*2.4149*2.4154*2.4143
2005/05/23 06:40:00*2.4149*2.4147*2.4155*2.4146
2005/05/23 06:45:00*2.4147*2.415*2.4161*2.4144
2005/05/23 06:50:00*2.415*2.4146*2.4162*2.4143
2005/05/23 06:55:00*2.4146*2.4149*2.4158*2.4144
2005/05/23 07:00:00*2.4149*2.4155*2.4159*2.4146
2005/05/23 07:05:00*2.4155*2.416*2.416*2.4146
2005/05/23 07:10:00*2.416*2.4159*2.4165*2.415
2005/05/23 07:15:00*2.4159*2.4165*2.4167*2.4155
2005/05/23 07:20:00*2.4165*2.4158*2.4167*2.4155
2005/05/23 07:25:00*2.4158*2.4169*2.417*2.4155
2005/05/23 07:30:00*2.4169*2.4176*2.4182*2.4165
2005/05/23 07:35:00*2.4176*2.4175*2.4182*2.4172
2005/05/23 07:40:00*2.4175*2.4168*2.4178*2.4164
2005/05/23 07:45:00*2.4168*2.4182*2.4182*2.4164
2005/05/23 07:50:00*2.4182*2.4181*2.4187*2.4169
2005/05/23 07:55:00*2.4181*2.4182*2.4186*2.4177
2005/05/23 08:00:00*2.4182*2.4191*2.4197*2.4178
2005/05/23 08:05:00*2.4191*2.4189*2.4198*2.4189
2005/05/23 08:10:00*2.4189*2.4192*2.421*2.4185
2005/05/23 08:15:00*2.4192*2.4187*2.4197*2.4184
2005/05/23 08:20:00*2.4187*2.419*2.4196*2.4183
2005/05/23 08:25:00*2.419*2.4189*2.4197*2.4186
2005/05/23 08:30:00*2.4189*2.4185*2.4192*2.4178
2005/05/23 08:35:00*2.4185*2.4184*2.419*2.418
2005/05/23 08:40:00*2.4184*2.4175*2.4187*2.4169
2005/05/23 08:45:00*2.4175*2.4159*2.4178*2.4159
2005/05/23 08:50:00*2.4159*2.4161*2.4165*2.4155
2005/05/23 08:55:00*2.4161*2.4165*2.4168*2.4156
2005/05/23 09:00:00*2.4165*2.4165*2.4167*2.4155
2005/05/23 09:05:00*2.4165*2.4159*2.4165*2.4155
2005/05/23 09:10:00*2.4159*2.4151*2.4161*2.4142
2005/05/23 09:15:00*2.4151*2.4127*2.4151*2.4124
2005/05/23 09:20:00*2.4127*2.4129*2.4131*2.4121
2005/05/23 09:25:00*2.4129*2.4121*2.413*2.4117
2005/05/23 09:30:00*2.4121*2.411*2.4124*2.4105
2005/05/23 09:35:00*2.411*2.4112*2.4118*2.4103
2005/05/23 09:40:00*2.4112*2.4118*2.4128*2.4109
2005/05/23 09:45:00*2.4118*2.4116*2.4123*2.4106
2005/05/23 09:50:00*2.4116*2.4119*2.4132*2.4111
2005/05/23 09:55:00*2.4119*2.4111*2.4124*2.4109
2005/05/23 10:00:00*2.4111*2.4112*2.4123*2.41
2005/05/23 10:05:00*2.4112*2.4113*2.4116*2.4102
2005/05/23 10:10:00*2.4113*2.4113*2.4119*2.4109
2005/05/23 10:15:00*2.4113*2.4121*2.4127*2.4111
2005/05/23 10:20:00*2.4121*2.4129*2.4135*2.4121
2005/05/23 10:25:00*2.4129*2.4114*2.4133*2.4106
2005/05/23 10:30:00*2.4114*2.4107*2.4121*2.4102
2005/05/23 10:35:00*2.4107*2.4112*2.4121*2.4102
2005/05/23 10:40:00*2.4112*2.4115*2.4119*2.4107
2005/05/23 10:45:00*2.4115*2.4102*2.4117*2.41
2005/05/23 10:50:00*2.4102*2.4112*2.4115*2.4099
2005/05/23 10:55:00*2.4112*2.4086*2.4114*2.4082
2005/05/23 11:00:00*2.4086*2.4089*2.4098*2.4079
2005/05/23 11:05:00*2.4089*2.4087*2.4097*2.4082
2005/05/23 11:10:00*2.4087*2.4081*2.4088*2.4077
2005/05/23 11:15:00*2.4081*2.4098*2.4103*2.4077
2005/05/23 11:20:00*2.4098*2.41*2.4107*2.4095
2005/05/23 11:25:00*2.41*2.4115*2.4115*2.4096
2005/05/23 11:30:00*2.4115*2.4117*2.4129*2.411
2005/05/23 11:35:00*2.4117*2.4128*2.4135*2.4113
2005/05/23 11:40:00*2.4128*2.4121*2.4128*2.4116
2005/05/23 11:45:00*2.4121*2.4114*2.4124*2.4113
2005/05/23 11:50:00*2.4114*2.4116*2.4128*2.4113
2005/05/23 11:55:00*2.4116*2.4118*2.4126*2.4112
2005/05/23 12:00:00*2.4118*2.4119*2.4127*2.4113
2005/05/23 12:05:00*2.4119*2.4119*2.4133*2.4115
2005/05/23 12:10:00*2.4119*2.4122*2.413*2.4113
2005/05/23 12:15:00*2.4122*2.4127*2.4138*2.4117
2005/05/23 12:20:00*2.4127*2.4118*2.4131*2.4114
2005/05/23 12:25:00*2.4118*2.4111*2.4118*2.4103
2005/05/23 12:30:00*2.4111*2.4116*2.4116*2.4105
2005/05/23 12:35:00*2.4116*2.4119*2.4123*2.4108
2005/05/23 12:40:00*2.4119*2.4117*2.4125*2.411
2005/05/23 12:45:00*2.4117*2.4116*2.4123*2.4106
2005/05/23 12:50:00*2.4116*2.4119*2.4125*2.4113
2005/05/23 12:55:00*2.4119*2.4106*2.4124*2.4103
2005/05/23 13:00:00*2.4106*2.4105*2.4111*2.4099
2005/05/23 13:05:00*2.4105*2.4103*2.4109*2.4092
2005/05/23 13:10:00*2.4103*2.4097*2.4104*2.4092
2005/05/23 13:15:00*2.4097*2.4095*2.41*2.409
2005/05/23 13:20:00*2.4095*2.41*2.4104*2.409
2005/05/23 13:25:00*2.41*2.4103*2.4106*2.4094
2005/05/23 13:30:00*2.4103*2.4103*2.4106*2.4093
2005/05/23 13:35:00*2.4103*2.4099*2.4107*2.4094
2005/05/23 13:40:00*2.4099*2.4098*2.4109*2.4092
2005/05/23 13:45:00*2.4098*2.4097*2.4103*2.4094
2005/05/23 13:50:00*2.4097*2.4095*2.4106*2.4092
2005/05/23 13:55:00*2.4095*2.4097*2.4108*2.4093
2005/05/23 14:00:00*2.4097*2.41*2.4101*2.409
2005/05/23 14:05:00*2.41*2.4096*2.4102*2.4092
2005/05/23 14:10:00*2.4096*2.4092*2.4102*2.4089
2005/05/23 14:15:00*2.4092*2.4097*2.4106*2.4089
2005/05/23 14:20:00*2.4097*2.4097*2.4102*2.4094
2005/05/23 14:25:00*2.4097*2.4099*2.4104*2.4092
2005/05/23 14:30:00*2.4099*2.4096*2.4102*2.4091
2005/05/23 14:35:00*2.4096*2.4091*2.4099*2.4088
2005/05/23 14:40:00*2.4091*2.4093*2.4093*2.4085
2005/05/23 14:45:00*2.4093*2.409*2.4096*2.4088
2005/05/23 14:50:00*2.409*2.4099*2.4103*2.4087
2005/05/23 14:55:00*2.4099*2.4097*2.4101*2.4091
2005/05/23 15:00:00*2.4097*2.4089*2.4099*2.4084
2005/05/23 15:05:00*2.4089*2.4087*2.4092*2.4081
2005/05/23 15:10:00*2.4087*2.408*2.4097*2.4077
2005/05/23 15:15:00*2.408*2.4085*2.4092*2.4078
2005/05/23 15:20:00*2.4085*2.4087*2.4091*2.408
2005/05/23 15:25:00*2.4087*2.4078*2.409*2.4078
2005/05/23 15:30:00*2.4078*2.4083*2.4085*2.4068
2005/05/23 15:35:00*2.4083*2.4083*2.4091*2.408
2005/05/23 15:40:00*2.4083*2.4089*2.4091*2.4075
2005/05/23 15:45:00*2.4089*2.4088*2.4093*2.408
2005/05/23 15:50:00*2.4088*2.4088*2.4093*2.4085
2005/05/23 15:55:00*2.4088*2.4091*2.4095*2.4082
2005/05/23 16:00:00*2.4091*2.4085*2.4095*2.4079
2005/05/23 16:05:00*2.4085*2.4088*2.4093*2.4079
2005/05/23 16:10:00*2.4088*2.4092*2.4096*2.4083
2005/05/23 16:15:00*2.4092*2.4091*2.4093*2.4085
2005/05/23 16:20:00*2.4091*2.41*2.4103*2.409
2005/05/23 16:25:00*2.41*2.4104*2.4107*2.4091
2005/05/23 16:30:00*2.4104*2.4094*2.4107*2.4086
2005/05/23 16:35:00*2.4094*2.4103*2.4106*2.4091
2005/05/23 16:40:00*2.4103*2.4107*2.4109*2.4096
2005/05/23 16:45:00*2.4107*2.41*2.4107*2.4099
2005/05/23 16:50:00*2.41*2.4102*2.4105*2.4094
2005/05/23 16:55:00*2.4102*2.4107*2.4107*2.4097
2005/05/23 17:00:00*2.4107*2.4103*2.4111*2.41
