2005/05/22 14:00:00*2.4175*2.419*2.4203*2.4175
2005/05/22 14:05:00*2.419*2.4193*2.4196*2.4188
2005/05/22 14:10:00*2.4193*2.4193*2.4196*2.4188
2005/05/22 14:15:00*2.4193*2.4193*2.4196*2.4188
2005/05/22 14:20:00*2.4193*2.4193*2.4199*2.4188
2005/05/22 14:25:00*2.4193*2.4192*2.4199*2.4192
2005/05/22 14:30:00*2.4192*2.4196*2.4199*2.4192
2005/05/22 14:35:00*2.4196*2.4193*2.4196*2.4192
2005/05/22 14:40:00*2.4193*2.4193*2.4203*2.4192
2005/05/22 14:45:00*2.4193*2.4194*2.4201*2.4192
2005/05/22 14:50:00*2.4194*2.4192*2.4197*2.419
2005/05/22 14:55:00*2.4192*2.4165*2.4195*2.4161
2005/05/22 15:00:00*2.4165*2.4165*2.4169*2.4159
2005/05/22 15:05:00*2.4165*2.4159*2.4169*2.4156
2005/05/22 15:10:00*2.4159*2.415*2.4162*2.415
2005/05/22 15:15:00*2.415*2.4174*2.4176*2.415
2005/05/22 15:20:00*2.4174*2.4169*2.4179*2.4165
2005/05/22 15:25:00*2.4169*2.4179*2.4182*2.4168
2005/05/22 15:30:00*2.4179*2.4183*2.4189*2.4171
2005/05/22 15:35:00*2.4183*2.4185*2.4188*2.4181
2005/05/22 15:40:00*2.4185*2.4179*2.4189*2.4179
2005/05/22 15:45:00*2.4179*2.4188*2.4192*2.4177
2005/05/22 15:50:00*2.4188*2.4192*2.4195*2.4187
2005/05/22 15:55:00*2.4192*2.4194*2.4196*2.4188
2005/05/22 16:00:00*2.4194*2.4193*2.4197*2.419
2005/05/22 16:05:00*2.4193*2.419*2.4196*2.4188
2005/05/22 16:10:00*2.419*2.419*2.4193*2.4185
2005/05/22 16:15:00*2.419*2.419*2.4193*2.4187
2005/05/22 16:20:00*2.419*2.4192*2.4196*2.4188
2005/05/22 16:25:00*2.4192*2.419*2.4196*2.4188
2005/05/22 16:30:00*2.419*2.419*2.4196*2.4188
2005/05/22 16:35:00*2.419*2.4192*2.4196*2.4187
2005/05/22 16:40:00*2.4192*2.4192*2.42*2.4191
2005/05/22 16:45:00*2.4192*2.4194*2.4197*2.4189
2005/05/22 16:50:00*2.4194*2.4195*2.4198*2.4191
2005/05/22 16:55:00*2.4195*2.4194*2.4201*2.4192
2005/05/22 17:00:00*2.4194*2.4189*2.4198*2.4189
