2005/05/17 17:05:00*2.4285*2.428*2.4293*2.4279
2005/05/17 17:10:00*2.428*2.429*2.4293*2.4279
2005/05/17 17:15:00*2.429*2.4285*2.4293*2.4285
2005/05/17 17:20:00*2.4285*2.427*2.4291*2.4267
2005/05/17 17:25:00*2.427*2.4273*2.4278*2.4265
2005/05/17 17:30:00*2.4273*2.4279*2.4282*2.427
2005/05/17 17:35:00*2.4279*2.4277*2.4284*2.4271
2005/05/17 17:40:00*2.4277*2.4282*2.4286*2.4275
2005/05/17 17:45:00*2.4282*2.4288*2.4291*2.4279
2005/05/17 17:50:00*2.4288*2.4281*2.4294*2.4279
2005/05/17 17:55:00*2.4281*2.4279*2.429*2.4277
2005/05/17 18:00:00*2.4279*2.429*2.4294*2.4279
2005/05/17 18:05:00*2.429*2.429*2.4309*2.4287
2005/05/17 18:10:00*2.429*2.4296*2.4307*2.4288
2005/05/17 18:15:00*2.4296*2.4288*2.4301*2.4283
2005/05/17 18:20:00*2.4288*2.4274*2.4291*2.4274
2005/05/17 18:25:00*2.4274*2.4277*2.4283*2.4271
2005/05/17 18:30:00*2.4277*2.4279*2.4282*2.4271
2005/05/17 18:35:00*2.4279*2.428*2.4287*2.4269
2005/05/17 18:40:00*2.428*2.4289*2.4291*2.4275
2005/05/17 18:45:00*2.4289*2.4285*2.4296*2.4281
2005/05/17 18:50:00*2.4285*2.4301*2.4302*2.4283
2005/05/17 18:55:00*2.4301*2.4299*2.4309*2.4292
2005/05/17 19:00:00*2.4299*2.4304*2.4312*2.4298
2005/05/17 19:05:00*2.4304*2.4298*2.4308*2.4289
2005/05/17 19:10:00*2.4298*2.4296*2.4302*2.4293
2005/05/17 19:15:00*2.4296*2.4296*2.4302*2.429
2005/05/17 19:20:00*2.4296*2.4298*2.43*2.4291
2005/05/17 19:25:00*2.4298*2.4293*2.4306*2.4289
2005/05/17 19:30:00*2.4293*2.4297*2.4304*2.429
2005/05/17 19:35:00*2.4297*2.4295*2.4308*2.4293
2005/05/17 19:40:00*2.4295*2.43*2.4302*2.429
2005/05/17 19:45:00*2.43*2.4291*2.4304*2.4289
2005/05/17 19:50:00*2.4291*2.4294*2.4302*2.4289
2005/05/17 19:55:00*2.4294*2.4294*2.4298*2.4291
2005/05/17 20:00:00*2.4294*2.4307*2.4311*2.4291
2005/05/17 20:05:00*2.4307*2.4302*2.4324*2.4288
2005/05/17 20:10:00*2.4302*2.4295*2.4306*2.4285
2005/05/17 20:15:00*2.4295*2.4301*2.431*2.4293
2005/05/17 20:20:00*2.4301*2.4307*2.4318*2.43
2005/05/17 20:25:00*2.4307*2.4311*2.4323*2.4306
2005/05/17 20:30:00*2.4311*2.4301*2.4314*2.4301
2005/05/17 20:35:00*2.4301*2.4304*2.431*2.4301
2005/05/17 20:40:00*2.4304*2.43*2.431*2.4293
2005/05/17 20:45:00*2.43*2.429*2.4303*2.4287
2005/05/17 20:50:00*2.429*2.4275*2.4293*2.4269
2005/05/17 20:55:00*2.4275*2.4271*2.4285*2.4262
2005/05/17 21:00:00*2.4271*2.4281*2.4281*2.4267
2005/05/17 21:05:00*2.4281*2.4285*2.4288*2.4273
2005/05/17 21:10:00*2.4285*2.4277*2.429*2.4274
2005/05/17 21:15:00*2.4277*2.4272*2.4293*2.4268
2005/05/17 21:20:00*2.4272*2.4257*2.4276*2.4257
2005/05/17 21:25:00*2.4257*2.425*2.4259*2.4238
2005/05/17 21:30:00*2.425*2.426*2.4268*2.4247
2005/05/17 21:35:00*2.426*2.4256*2.4275*2.4255
2005/05/17 21:40:00*2.4256*2.4265*2.4273*2.4252
2005/05/17 21:45:00*2.4265*2.4261*2.4274*2.4254
2005/05/17 21:50:00*2.4261*2.4254*2.4269*2.4254
2005/05/17 21:55:00*2.4254*2.4256*2.4259*2.4248
2005/05/17 22:00:00*2.4256*2.4273*2.428*2.4256
2005/05/17 22:05:00*2.4273*2.4263*2.428*2.4256
2005/05/17 22:10:00*2.4263*2.4262*2.4272*2.4259
2005/05/17 22:15:00*2.4262*2.4266*2.4269*2.4258
2005/05/17 22:20:00*2.4266*2.4277*2.4281*2.4265
2005/05/17 22:25:00*2.4277*2.4275*2.4286*2.4272
2005/05/17 22:30:00*2.4275*2.427*2.4279*2.4269
2005/05/17 22:35:00*2.427*2.4275*2.4292*2.427
2005/05/17 22:40:00*2.4275*2.4272*2.4285*2.427
2005/05/17 22:45:00*2.4272*2.4275*2.4283*2.427
2005/05/17 22:50:00*2.4275*2.4257*2.4281*2.4257
2005/05/17 22:55:00*2.4257*2.4266*2.427*2.4257
2005/05/17 23:00:00*2.4266*2.427*2.4272*2.4257
2005/05/17 23:05:00*2.427*2.4256*2.4275*2.4249
2005/05/17 23:10:00*2.4256*2.4257*2.4259*2.4249
2005/05/17 23:15:00*2.4257*2.4262*2.4265*2.4253
2005/05/17 23:20:00*2.4262*2.4264*2.427*2.4249
2005/05/17 23:25:00*2.4264*2.4269*2.4273*2.4259
2005/05/17 23:30:00*2.4269*2.426*2.4272*2.4258
2005/05/17 23:35:00*2.426*2.4256*2.4265*2.4255
2005/05/17 23:40:00*2.4256*2.4262*2.4269*2.4256
2005/05/17 23:45:00*2.4262*2.4257*2.4271*2.4256
2005/05/17 23:50:00*2.4257*2.4262*2.4263*2.4246
2005/05/17 23:55:00*2.4262*2.4259*2.4266*2.4258
2005/05/18 00:00:00*2.4259*2.4263*2.427*2.4256
2005/05/18 00:05:00*2.4263*2.4266*2.4267*2.4253
2005/05/18 00:10:00*2.4266*2.426*2.4266*2.4248
2005/05/18 00:15:00*2.426*2.426*2.4266*2.4253
2005/05/18 00:20:00*2.426*2.4255*2.4263*2.4245
2005/05/18 00:25:00*2.4255*2.4264*2.4269*2.4255
2005/05/18 00:30:00*2.4264*2.4267*2.4273*2.4261
2005/05/18 00:35:00*2.4267*2.4265*2.4271*2.426
2005/05/18 00:40:00*2.4265*2.4264*2.4271*2.4261
2005/05/18 00:45:00*2.4264*2.4264*2.4268*2.426
2005/05/18 00:50:00*2.4264*2.4268*2.427*2.4261
2005/05/18 00:55:00*2.4268*2.4266*2.4276*2.4262
2005/05/18 01:00:00*2.4266*2.4265*2.4268*2.426
2005/05/18 01:05:00*2.4265*2.4265*2.4272*2.4262
2005/05/18 01:10:00*2.4265*2.4266*2.4271*2.4261
2005/05/18 01:15:00*2.4266*2.4265*2.427*2.4262
2005/05/18 01:20:00*2.4265*2.4244*2.4268*2.4242
2005/05/18 01:25:00*2.4244*2.425*2.4261*2.4242
2005/05/18 01:30:00*2.425*2.4238*2.4251*2.4231
2005/05/18 01:35:00*2.4238*2.4245*2.4253*2.4234
2005/05/18 01:40:00*2.4245*2.4243*2.4247*2.4237
2005/05/18 01:45:00*2.4243*2.4248*2.4251*2.4238
2005/05/18 01:50:00*2.4248*2.4248*2.4255*2.424
2005/05/18 01:55:00*2.4248*2.4251*2.4255*2.4247
2005/05/18 02:00:00*2.4251*2.4243*2.4254*2.4243
2005/05/18 02:05:00*2.4243*2.4246*2.4251*2.4238
2005/05/18 02:10:00*2.4246*2.424*2.4251*2.4236
2005/05/18 02:15:00*2.424*2.4249*2.4255*2.4234
2005/05/18 02:20:00*2.4249*2.4234*2.4256*2.4227
2005/05/18 02:25:00*2.4234*2.4232*2.4244*2.4231
2005/05/18 02:30:00*2.4232*2.4233*2.4247*2.4229
2005/05/18 02:35:00*2.4233*2.4239*2.4246*2.4223
2005/05/18 02:40:00*2.4239*2.425*2.4254*2.4236
2005/05/18 02:45:00*2.425*2.4249*2.4255*2.4242
2005/05/18 02:50:00*2.4249*2.4248*2.4255*2.4243
2005/05/18 02:55:00*2.4248*2.4247*2.4254*2.4241
2005/05/18 03:00:00*2.4247*2.4246*2.4252*2.4241
2005/05/18 03:05:00*2.4246*2.424*2.4251*2.4237
2005/05/18 03:10:00*2.424*2.4242*2.4243*2.4232
2005/05/18 03:15:00*2.4242*2.4242*2.425*2.423
2005/05/18 03:20:00*2.4242*2.4239*2.4246*2.4236
2005/05/18 03:25:00*2.4239*2.4246*2.4252*2.4239
2005/05/18 03:30:00*2.4246*2.4242*2.4248*2.4237
2005/05/18 03:35:00*2.4242*2.4243*2.4247*2.4236
2005/05/18 03:40:00*2.4243*2.4242*2.4252*2.4239
2005/05/18 03:45:00*2.4242*2.4239*2.4246*2.4236
2005/05/18 03:50:00*2.4239*2.4251*2.4251*2.4236
2005/05/18 03:55:00*2.4251*2.425*2.4258*2.4244
2005/05/18 04:00:00*2.425*2.4252*2.4261*2.4244
2005/05/18 04:05:00*2.4252*2.425*2.4256*2.4242
2005/05/18 04:10:00*2.425*2.4256*2.4256*2.4242
2005/05/18 04:15:00*2.4256*2.4247*2.4259*2.4243
2005/05/18 04:20:00*2.4247*2.4253*2.4255*2.4242
2005/05/18 04:25:00*2.4253*2.4252*2.4258*2.4243
2005/05/18 04:30:00*2.4252*2.4216*2.4252*2.4214
2005/05/18 04:35:00*2.4216*2.4231*2.4231*2.4215
2005/05/18 04:40:00*2.4231*2.4236*2.424*2.4223
2005/05/18 04:45:00*2.4236*2.4235*2.4245*2.4227
2005/05/18 04:50:00*2.4235*2.4249*2.4259*2.4233
2005/05/18 04:55:00*2.4249*2.4257*2.4257*2.4241
2005/05/18 05:00:00*2.4257*2.4251*2.4263*2.4248
2005/05/18 05:05:00*2.4251*2.4254*2.4258*2.4241
2005/05/18 05:10:00*2.4254*2.4249*2.4259*2.4247
2005/05/18 05:15:00*2.4249*2.4253*2.4258*2.4247
2005/05/18 05:20:00*2.4253*2.4254*2.4261*2.4251
2005/05/18 05:25:00*2.4254*2.4262*2.4268*2.4251
2005/05/18 05:30:00*2.4262*2.4271*2.4284*2.4262
2005/05/18 05:35:00*2.4271*2.4275*2.428*2.4266
2005/05/18 05:40:00*2.4275*2.428*2.4284*2.4271
2005/05/18 05:45:00*2.428*2.4276*2.4282*2.4267
2005/05/18 05:50:00*2.4276*2.4268*2.4277*2.4268
2005/05/18 05:55:00*2.4268*2.4263*2.4272*2.426
2005/05/18 06:00:00*2.4263*2.426*2.4273*2.4256
2005/05/18 06:05:00*2.426*2.4242*2.426*2.4233
2005/05/18 06:10:00*2.4242*2.4229*2.4242*2.4207
2005/05/18 06:15:00*2.4229*2.4229*2.4237*2.4216
2005/05/18 06:20:00*2.4229*2.4221*2.4232*2.4218
2005/05/18 06:25:00*2.4221*2.4234*2.4235*2.4218
2005/05/18 06:30:00*2.4234*2.423*2.4236*2.4224
2005/05/18 06:35:00*2.423*2.4231*2.4239*2.4222
2005/05/18 06:40:00*2.4231*2.4239*2.4239*2.4223
2005/05/18 06:45:00*2.4239*2.4234*2.4242*2.4226
2005/05/18 06:50:00*2.4234*2.4237*2.4242*2.4228
2005/05/18 06:55:00*2.4237*2.4249*2.4252*2.4231
2005/05/18 07:00:00*2.4249*2.4241*2.4252*2.4236
2005/05/18 07:05:00*2.4241*2.4237*2.4255*2.4236
2005/05/18 07:10:00*2.4237*2.4236*2.4242*2.423
2005/05/18 07:15:00*2.4236*2.4243*2.4247*2.4233
2005/05/18 07:20:00*2.4243*2.4259*2.4263*2.4239
2005/05/18 07:25:00*2.4259*2.4246*2.4262*2.4239
2005/05/18 07:30:00*2.4246*2.4229*2.4248*2.4226
2005/05/18 07:35:00*2.4229*2.4238*2.4245*2.4225
2005/05/18 07:40:00*2.4238*2.4248*2.4248*2.4232
2005/05/18 07:45:00*2.4248*2.4243*2.4252*2.4239
2005/05/18 07:50:00*2.4243*2.423*2.4245*2.4229
2005/05/18 07:55:00*2.423*2.4235*2.424*2.4224
2005/05/18 08:00:00*2.4235*2.4241*2.4246*2.4233
2005/05/18 08:05:00*2.4241*2.4239*2.425*2.4237
2005/05/18 08:10:00*2.4239*2.4245*2.4255*2.4235
2005/05/18 08:15:00*2.4245*2.4262*2.4266*2.4245
2005/05/18 08:20:00*2.4262*2.4256*2.427*2.4252
2005/05/18 08:25:00*2.4256*2.4244*2.4259*2.4243
2005/05/18 08:30:00*2.4244*2.4235*2.4256*2.4227
2005/05/18 08:35:00*2.4235*2.4232*2.4241*2.4229
2005/05/18 08:40:00*2.4232*2.4256*2.4262*2.423
2005/05/18 08:45:00*2.4256*2.4266*2.4276*2.4248
2005/05/18 08:50:00*2.4266*2.4273*2.4285*2.4262
2005/05/18 08:55:00*2.4273*2.4262*2.4276*2.4252
2005/05/18 09:00:00*2.4262*2.4273*2.4276*2.4257
2005/05/18 09:05:00*2.4273*2.4277*2.4284*2.4266
2005/05/18 09:10:00*2.4277*2.4274*2.4282*2.4262
2005/05/18 09:15:00*2.4274*2.4263*2.4276*2.4252
2005/05/18 09:20:00*2.4263*2.4251*2.4265*2.4251
2005/05/18 09:25:00*2.4251*2.4254*2.4268*2.425
2005/05/18 09:30:00*2.4254*2.4247*2.4256*2.4243
2005/05/18 09:35:00*2.4247*2.4259*2.4267*2.4231
2005/05/18 09:40:00*2.4259*2.4244*2.4267*2.4242
2005/05/18 09:45:00*2.4244*2.4253*2.4258*2.4244
2005/05/18 09:50:00*2.4253*2.4248*2.4257*2.4241
2005/05/18 09:55:00*2.4248*2.4249*2.426*2.4246
2005/05/18 10:00:00*2.4249*2.4234*2.4249*2.4226
2005/05/18 10:05:00*2.4234*2.4254*2.4254*2.4227
2005/05/18 10:10:00*2.4254*2.4251*2.4256*2.4239
2005/05/18 10:15:00*2.4251*2.4269*2.4275*2.4248
2005/05/18 10:20:00*2.4269*2.4248*2.4269*2.4244
2005/05/18 10:25:00*2.4248*2.4248*2.4253*2.4242
2005/05/18 10:30:00*2.4248*2.4237*2.4248*2.4234
2005/05/18 10:35:00*2.4237*2.4235*2.4243*2.4232
2005/05/18 10:40:00*2.4235*2.4223*2.4241*2.422
2005/05/18 10:45:00*2.4223*2.4218*2.423*2.4213
2005/05/18 10:50:00*2.4218*2.4221*2.4223*2.4198
2005/05/18 10:55:00*2.4221*2.4207*2.4223*2.42
2005/05/18 11:00:00*2.4207*2.4228*2.4233*2.4202
2005/05/18 11:05:00*2.4228*2.4227*2.4238*2.4224
2005/05/18 11:10:00*2.4227*2.4209*2.4228*2.4202
2005/05/18 11:15:00*2.4209*2.4209*2.4209*2.4193
2005/05/18 11:20:00*2.4209*2.4188*2.4212*2.4176
2005/05/18 11:25:00*2.4188*2.4177*2.4192*2.4174
2005/05/18 11:30:00*2.4177*2.4178*2.4189*2.4173
2005/05/18 11:35:00*2.4178*2.4185*2.4185*2.4169
2005/05/18 11:40:00*2.4185*2.4191*2.42*2.4154
2005/05/18 11:45:00*2.4191*2.4181*2.4195*2.4172
2005/05/18 11:50:00*2.4181*2.4188*2.4197*2.4169
2005/05/18 11:55:00*2.4188*2.4197*2.4202*2.4182
2005/05/18 12:00:00*2.4197*2.4192*2.4201*2.4182
2005/05/18 12:05:00*2.4192*2.4191*2.4198*2.4181
2005/05/18 12:10:00*2.4191*2.4188*2.4193*2.4176
2005/05/18 12:15:00*2.4188*2.4182*2.4189*2.4169
2005/05/18 12:20:00*2.4182*2.4178*2.4182*2.4165
2005/05/18 12:25:00*2.4178*2.4171*2.4182*2.4169
2005/05/18 12:30:00*2.4171*2.4185*2.4187*2.4171
2005/05/18 12:35:00*2.4185*2.417*2.4188*2.4167
2005/05/18 12:40:00*2.417*2.4174*2.4181*2.4163
2005/05/18 12:45:00*2.4174*2.4164*2.4176*2.4161
2005/05/18 12:50:00*2.4164*2.4161*2.4177*2.4155
2005/05/18 12:55:00*2.4161*2.4168*2.4171*2.4158
2005/05/18 13:00:00*2.4168*2.4155*2.4174*2.4149
2005/05/18 13:05:00*2.4155*2.4178*2.4184*2.4155
2005/05/18 13:10:00*2.4178*2.4175*2.4182*2.4168
2005/05/18 13:15:00*2.4175*2.4182*2.4184*2.4168
2005/05/18 13:20:00*2.4182*2.4177*2.4185*2.4173
2005/05/18 13:25:00*2.4177*2.4175*2.4182*2.4166
2005/05/18 13:30:00*2.4175*2.4165*2.4179*2.4162
2005/05/18 13:35:00*2.4165*2.4173*2.4178*2.4163
2005/05/18 13:40:00*2.4173*2.4168*2.4179*2.4163
2005/05/18 13:45:00*2.4168*2.4171*2.4179*2.4165
2005/05/18 13:50:00*2.4171*2.4171*2.4177*2.4165
2005/05/18 13:55:00*2.4171*2.4163*2.4171*2.416
2005/05/18 14:00:00*2.4163*2.4153*2.417*2.4151
2005/05/18 14:05:00*2.4153*2.416*2.4167*2.4153
2005/05/18 14:10:00*2.416*2.4154*2.4162*2.4146
2005/05/18 14:15:00*2.4154*2.4158*2.4162*2.4146
2005/05/18 14:20:00*2.4158*2.4157*2.4162*2.4152
2005/05/18 14:25:00*2.4157*2.4156*2.4166*2.4152
2005/05/18 14:30:00*2.4156*2.4163*2.4166*2.4151
2005/05/18 14:35:00*2.4163*2.4179*2.4181*2.4157
2005/05/18 14:40:00*2.4179*2.4172*2.4183*2.417
2005/05/18 14:45:00*2.4172*2.4183*2.4191*2.4172
2005/05/18 14:50:00*2.4183*2.4185*2.4192*2.4176
2005/05/18 14:55:00*2.4185*2.4177*2.4192*2.4176
2005/05/18 15:00:00*2.4177*2.4183*2.4187*2.4173
2005/05/18 15:05:00*2.4183*2.4177*2.4186*2.4175
2005/05/18 15:10:00*2.4177*2.4175*2.4183*2.4167
2005/05/18 15:15:00*2.4175*2.4173*2.4179*2.4168
2005/05/18 15:20:00*2.4173*2.4174*2.4179*2.417
2005/05/18 15:25:00*2.4174*2.4173*2.4178*2.4167
2005/05/18 15:30:00*2.4173*2.4178*2.4181*2.4167
2005/05/18 15:35:00*2.4178*2.4176*2.4178*2.4168
2005/05/18 15:40:00*2.4176*2.4179*2.4182*2.4174
2005/05/18 15:45:00*2.4179*2.4185*2.4185*2.4173
2005/05/18 15:50:00*2.4185*2.4176*2.4188*2.4174
2005/05/18 15:55:00*2.4176*2.4182*2.4182*2.4173
2005/05/18 16:00:00*2.4182*2.4175*2.4182*2.4162
2005/05/18 16:05:00*2.4175*2.417*2.4179*2.4165
2005/05/18 16:10:00*2.417*2.4171*2.4178*2.4167
2005/05/18 16:15:00*2.4171*2.4171*2.4174*2.4167
2005/05/18 16:20:00*2.4171*2.4172*2.4178*2.4166
2005/05/18 16:25:00*2.4172*2.4178*2.4186*2.4169
2005/05/18 16:30:00*2.4178*2.418*2.4186*2.4174
2005/05/18 16:35:00*2.418*2.4178*2.4182*2.4174
2005/05/18 16:40:00*2.4178*2.4171*2.4189*2.4166
2005/05/18 16:45:00*2.4171*2.4177*2.4187*2.4169
2005/05/18 16:50:00*2.4177*2.4176*2.4188*2.4174
2005/05/18 16:55:00*2.4176*2.4177*2.4188*2.4169
2005/05/18 17:00:00*2.4177*2.419*2.4195*2.4176
