2005/05/15 17:05:00*2.4289*2.4303*2.4308*2.4287
2005/05/15 17:10:00*2.4303*2.4298*2.4306*2.4295
2005/05/15 17:15:00*2.4298*2.4296*2.4302*2.4294
2005/05/15 17:20:00*2.4296*2.4298*2.4303*2.4294
2005/05/15 17:25:00*2.4298*2.4291*2.4301*2.4285
2005/05/15 17:30:00*2.4291*2.4288*2.4296*2.4287
2005/05/15 17:35:00*2.4288*2.4283*2.4291*2.4282
2005/05/15 17:40:00*2.4283*2.4282*2.4295*2.4281
2005/05/15 17:45:00*2.4282*2.4293*2.4293*2.4279
2005/05/15 17:50:00*2.4293*2.4291*2.4301*2.429
2005/05/15 17:55:00*2.4291*2.4294*2.4308*2.4288
2005/05/15 18:00:00*2.4294*2.43*2.4307*2.4293
2005/05/15 18:05:00*2.43*2.4314*2.432*2.43
2005/05/15 18:10:00*2.4314*2.4309*2.4318*2.4307
2005/05/15 18:15:00*2.4309*2.4317*2.4326*2.4307
2005/05/15 18:20:00*2.4317*2.432*2.433*2.4315
2005/05/15 18:25:00*2.432*2.4349*2.4361*2.4313
2005/05/15 18:30:00*2.4349*2.4339*2.4352*2.4331
2005/05/15 18:35:00*2.4339*2.4347*2.4361*2.4334
2005/05/15 18:40:00*2.4347*2.4345*2.4352*2.4336
2005/05/15 18:45:00*2.4345*2.4319*2.4348*2.4319
2005/05/15 18:50:00*2.4319*2.4339*2.4339*2.4315
2005/05/15 18:55:00*2.4339*2.4317*2.434*2.4313
2005/05/15 19:00:00*2.4317*2.4316*2.432*2.4296
2005/05/15 19:05:00*2.4316*2.4319*2.4324*2.4312
2005/05/15 19:10:00*2.4319*2.4319*2.4331*2.4312
2005/05/15 19:15:00*2.4319*2.4317*2.4326*2.4311
2005/05/15 19:20:00*2.4317*2.4309*2.4323*2.4308
2005/05/15 19:25:00*2.4309*2.4312*2.4322*2.4309
2005/05/15 19:30:00*2.4312*2.4325*2.4332*2.4311
2005/05/15 19:35:00*2.4325*2.4319*2.4333*2.4317
2005/05/15 19:40:00*2.4319*2.4321*2.4327*2.4312
2005/05/15 19:45:00*2.4321*2.4323*2.433*2.4319
2005/05/15 19:50:00*2.4323*2.4327*2.4327*2.4319
2005/05/15 19:55:00*2.4327*2.4326*2.4339*2.4321
2005/05/15 20:00:00*2.4326*2.4323*2.4328*2.4317
2005/05/15 20:05:00*2.4323*2.4321*2.433*2.4315
2005/05/15 20:10:00*2.4321*2.4321*2.4328*2.4316
2005/05/15 20:15:00*2.4321*2.4344*2.4349*2.4319
2005/05/15 20:20:00*2.4344*2.4337*2.4354*2.4337
2005/05/15 20:25:00*2.4337*2.4342*2.4352*2.4334
2005/05/15 20:30:00*2.4342*2.437*2.4377*2.4335
2005/05/15 20:35:00*2.437*2.4357*2.4373*2.4353
2005/05/15 20:40:00*2.4357*2.4363*2.4366*2.4348
2005/05/15 20:45:00*2.4363*2.4368*2.4374*2.4355
2005/05/15 20:50:00*2.4368*2.4376*2.4382*2.4367
2005/05/15 20:55:00*2.4376*2.4373*2.4385*2.437
2005/05/15 21:00:00*2.4373*2.4386*2.4389*2.4373
2005/05/15 21:05:00*2.4386*2.437*2.4386*2.4367
2005/05/15 21:10:00*2.437*2.4361*2.4373*2.4357
2005/05/15 21:15:00*2.4361*2.4362*2.4371*2.4357
2005/05/15 21:20:00*2.4362*2.4374*2.4379*2.4359
2005/05/15 21:25:00*2.4374*2.4371*2.4381*2.437
2005/05/15 21:30:00*2.4371*2.4372*2.4382*2.4368
2005/05/15 21:35:00*2.4372*2.4375*2.4378*2.4369
2005/05/15 21:40:00*2.4375*2.4373*2.4376*2.4368
2005/05/15 21:45:00*2.4373*2.4374*2.4379*2.4367
2005/05/15 21:50:00*2.4374*2.4375*2.4385*2.4369
2005/05/15 21:55:00*2.4375*2.4366*2.4379*2.4361
2005/05/15 22:00:00*2.4366*2.4364*2.437*2.4362
2005/05/15 22:05:00*2.4364*2.437*2.437*2.4356
2005/05/15 22:10:00*2.437*2.437*2.4376*2.4363
2005/05/15 22:15:00*2.437*2.4367*2.4376*2.4364
2005/05/15 22:20:00*2.4367*2.4377*2.4378*2.4364
2005/05/15 22:25:00*2.4377*2.4369*2.438*2.4365
2005/05/15 22:30:00*2.4369*2.437*2.438*2.4367
2005/05/15 22:35:00*2.437*2.4372*2.4378*2.4368
2005/05/15 22:40:00*2.4372*2.4379*2.4388*2.4371
2005/05/15 22:45:00*2.4379*2.4377*2.4382*2.4366
2005/05/15 22:50:00*2.4377*2.4372*2.4378*2.4367
2005/05/15 22:55:00*2.4372*2.4366*2.4378*2.4366
2005/05/15 23:00:00*2.4366*2.4379*2.4382*2.4366
2005/05/15 23:05:00*2.4379*2.4373*2.4382*2.4372
2005/05/15 23:10:00*2.4373*2.4383*2.4391*2.4369
2005/05/15 23:15:00*2.4383*2.438*2.4388*2.4378
2005/05/15 23:20:00*2.438*2.4378*2.4385*2.4375
2005/05/15 23:25:00*2.4378*2.438*2.4382*2.4375
2005/05/15 23:30:00*2.438*2.4374*2.4383*2.4369
2005/05/15 23:35:00*2.4374*2.438*2.4389*2.4369
2005/05/15 23:40:00*2.438*2.4388*2.4391*2.4375
2005/05/15 23:45:00*2.4388*2.4383*2.4395*2.4382
2005/05/15 23:50:00*2.4383*2.4385*2.4397*2.4382
2005/05/15 23:55:00*2.4385*2.4388*2.4396*2.4382
2005/05/16 00:00:00*2.4388*2.4392*2.4394*2.4383
2005/05/16 00:05:00*2.4392*2.4396*2.4396*2.4387
2005/05/16 00:10:00*2.4396*2.439*2.44*2.4387
2005/05/16 00:15:00*2.439*2.4397*2.4398*2.4386
2005/05/16 00:20:00*2.4397*2.4407*2.4407*2.4391
2005/05/16 00:25:00*2.4407*2.4398*2.4408*2.4395
2005/05/16 00:30:00*2.4398*2.4401*2.4408*2.4395
2005/05/16 00:35:00*2.4401*2.4405*2.4408*2.4398
2005/05/16 00:40:00*2.4405*2.4408*2.4414*2.4402
2005/05/16 00:45:00*2.4408*2.4404*2.441*2.4399
2005/05/16 00:50:00*2.4404*2.4412*2.4413*2.4402
2005/05/16 00:55:00*2.4412*2.4408*2.4415*2.4401
2005/05/16 01:00:00*2.4408*2.4426*2.4426*2.4406
2005/05/16 01:05:00*2.4426*2.4417*2.4428*2.4414
2005/05/16 01:10:00*2.4417*2.4421*2.4431*2.4414
2005/05/16 01:15:00*2.4421*2.4419*2.4428*2.4417
2005/05/16 01:20:00*2.4419*2.4422*2.4435*2.4415
2005/05/16 01:25:00*2.4422*2.4424*2.4433*2.4421
2005/05/16 01:30:00*2.4424*2.4429*2.4432*2.4421
2005/05/16 01:35:00*2.4429*2.4421*2.4437*2.4417
2005/05/16 01:40:00*2.4421*2.4421*2.4428*2.4418
2005/05/16 01:45:00*2.4421*2.4421*2.4426*2.4417
2005/05/16 01:50:00*2.4421*2.4454*2.4457*2.4416
2005/05/16 01:55:00*2.4454*2.4457*2.4463*2.4446
2005/05/16 02:00:00*2.4457*2.4453*2.4474*2.445
2005/05/16 02:05:00*2.4453*2.444*2.4469*2.4439
2005/05/16 02:10:00*2.444*2.4432*2.4445*2.4431
2005/05/16 02:15:00*2.4432*2.4428*2.4438*2.4417
2005/05/16 02:20:00*2.4428*2.4437*2.4456*2.4425
2005/05/16 02:25:00*2.4437*2.4459*2.4475*2.4433
2005/05/16 02:30:00*2.4459*2.4444*2.4467*2.4441
2005/05/16 02:35:00*2.4444*2.4439*2.4444*2.4429
2005/05/16 02:40:00*2.4439*2.4416*2.4439*2.4414
2005/05/16 02:45:00*2.4416*2.4408*2.4434*2.4408
2005/05/16 02:50:00*2.4408*2.4393*2.4414*2.4385
2005/05/16 02:55:00*2.4393*2.4403*2.4411*2.4388
2005/05/16 03:00:00*2.4403*2.4401*2.4415*2.4398
2005/05/16 03:05:00*2.4401*2.44*2.4416*2.4396
2005/05/16 03:10:00*2.44*2.4402*2.441*2.439
2005/05/16 03:15:00*2.4402*2.4405*2.4409*2.4399
2005/05/16 03:20:00*2.4405*2.4384*2.4409*2.4372
2005/05/16 03:25:00*2.4384*2.4379*2.4396*2.4374
2005/05/16 03:30:00*2.4379*2.4384*2.4389*2.4368
2005/05/16 03:35:00*2.4384*2.4368*2.4387*2.4356
2005/05/16 03:40:00*2.4368*2.4377*2.4383*2.4365
2005/05/16 03:45:00*2.4377*2.4376*2.4378*2.4366
2005/05/16 03:50:00*2.4376*2.4379*2.4383*2.4371
2005/05/16 03:55:00*2.4379*2.4388*2.4396*2.4377
2005/05/16 04:00:00*2.4388*2.4382*2.4392*2.4373
2005/05/16 04:05:00*2.4382*2.4372*2.4386*2.4368
2005/05/16 04:10:00*2.4372*2.4375*2.438*2.4364
2005/05/16 04:15:00*2.4375*2.4374*2.438*2.4368
2005/05/16 04:20:00*2.4374*2.4374*2.4378*2.4368
2005/05/16 04:25:00*2.4374*2.4371*2.4378*2.4365
2005/05/16 04:30:00*2.4371*2.4371*2.438*2.4363
2005/05/16 04:35:00*2.4371*2.437*2.4374*2.4359
2005/05/16 04:40:00*2.437*2.4368*2.4376*2.436
2005/05/16 04:45:00*2.4368*2.4359*2.4378*2.4359
2005/05/16 04:50:00*2.4359*2.4329*2.4365*2.4324
2005/05/16 04:55:00*2.4329*2.4327*2.4336*2.4318
2005/05/16 05:00:00*2.4327*2.4316*2.4332*2.4309
2005/05/16 05:05:00*2.4316*2.4311*2.4329*2.4306
2005/05/16 05:10:00*2.4311*2.4309*2.4315*2.4296
2005/05/16 05:15:00*2.4309*2.4331*2.4333*2.4296
2005/05/16 05:20:00*2.4331*2.4335*2.4348*2.4325
2005/05/16 05:25:00*2.4335*2.433*2.4341*2.4326
2005/05/16 05:30:00*2.433*2.4305*2.433*2.43
2005/05/16 05:35:00*2.4305*2.4306*2.4317*2.43
2005/05/16 05:40:00*2.4306*2.4316*2.432*2.4301
2005/05/16 05:45:00*2.4316*2.4305*2.4316*2.43
2005/05/16 05:50:00*2.4305*2.4326*2.4327*2.4305
2005/05/16 05:55:00*2.4326*2.4318*2.4326*2.4316
2005/05/16 06:00:00*2.4318*2.4326*2.4331*2.4317
2005/05/16 06:05:00*2.4326*2.4321*2.4326*2.4315
2005/05/16 06:10:00*2.4321*2.4329*2.4339*2.4316
2005/05/16 06:15:00*2.4329*2.4312*2.4329*2.4307
2005/05/16 06:20:00*2.4312*2.4313*2.4321*2.4307
2005/05/16 06:25:00*2.4313*2.4314*2.4329*2.4302
2005/05/16 06:30:00*2.4314*2.4291*2.4314*2.4286
2005/05/16 06:35:00*2.4291*2.428*2.4295*2.4279
2005/05/16 06:40:00*2.428*2.4282*2.4286*2.4273
2005/05/16 06:45:00*2.4282*2.4286*2.4289*2.4267
2005/05/16 06:50:00*2.4286*2.4294*2.4298*2.4278
2005/05/16 06:55:00*2.4294*2.4283*2.4298*2.4283
2005/05/16 07:00:00*2.4283*2.4304*2.4306*2.4281
2005/05/16 07:05:00*2.4304*2.4308*2.4319*2.4296
2005/05/16 07:10:00*2.4308*2.4294*2.4315*2.4288
2005/05/16 07:15:00*2.4294*2.4304*2.4308*2.4286
2005/05/16 07:20:00*2.4304*2.4298*2.4315*2.4293
2005/05/16 07:25:00*2.4298*2.4299*2.4305*2.4294
2005/05/16 07:30:00*2.4299*2.4299*2.4305*2.4291
2005/05/16 07:35:00*2.4299*2.4284*2.4301*2.4279
2005/05/16 07:40:00*2.4284*2.4288*2.4295*2.4281
2005/05/16 07:45:00*2.4288*2.4301*2.4301*2.4287
2005/05/16 07:50:00*2.4301*2.4305*2.4307*2.4293
2005/05/16 07:55:00*2.4305*2.4318*2.4325*2.4302
2005/05/16 08:00:00*2.4318*2.4314*2.4323*2.4309
2005/05/16 08:05:00*2.4314*2.4302*2.4315*2.4295
2005/05/16 08:10:00*2.4302*2.4301*2.4313*2.4294
2005/05/16 08:15:00*2.4301*2.4304*2.4317*2.4301
2005/05/16 08:20:00*2.4304*2.4303*2.4323*2.4302
2005/05/16 08:25:00*2.4303*2.4295*2.4308*2.4291
2005/05/16 08:30:00*2.4295*2.4287*2.4306*2.4281
2005/05/16 08:35:00*2.4287*2.4279*2.4293*2.4272
2005/05/16 08:40:00*2.4279*2.4291*2.4298*2.4279
2005/05/16 08:45:00*2.4291*2.4272*2.4292*2.4271
2005/05/16 08:50:00*2.4272*2.4276*2.4286*2.427
2005/05/16 08:55:00*2.4276*2.4284*2.4295*2.4265
2005/05/16 09:00:00*2.4284*2.4273*2.434*2.4256
2005/05/16 09:05:00*2.4273*2.4215*2.4277*2.4208
2005/05/16 09:10:00*2.4215*2.4226*2.4229*2.4212
2005/05/16 09:15:00*2.4226*2.4235*2.4252*2.4207
2005/05/16 09:20:00*2.4235*2.4224*2.424*2.4221
2005/05/16 09:25:00*2.4224*2.4235*2.4241*2.4224
2005/05/16 09:30:00*2.4235*2.4253*2.4264*2.4232
2005/05/16 09:35:00*2.4253*2.4258*2.4264*2.4242
2005/05/16 09:40:00*2.4258*2.4271*2.4274*2.425
2005/05/16 09:45:00*2.4271*2.4282*2.4282*2.4259
2005/05/16 09:50:00*2.4282*2.4268*2.4282*2.426
2005/05/16 09:55:00*2.4268*2.4254*2.4274*2.4251
2005/05/16 10:00:00*2.4254*2.4243*2.426*2.4237
2005/05/16 10:05:00*2.4243*2.4225*2.4253*2.4222
2005/05/16 10:10:00*2.4225*2.4223*2.423*2.4215
2005/05/16 10:15:00*2.4223*2.4219*2.4233*2.4219
2005/05/16 10:20:00*2.4219*2.4216*2.4228*2.4206
2005/05/16 10:25:00*2.4216*2.4221*2.4224*2.4216
2005/05/16 10:30:00*2.4221*2.4226*2.423*2.4216
2005/05/16 10:35:00*2.4226*2.4242*2.4252*2.4223
2005/05/16 10:40:00*2.4242*2.4246*2.4254*2.424
2005/05/16 10:45:00*2.4246*2.4251*2.4257*2.4243
2005/05/16 10:50:00*2.4251*2.4232*2.4254*2.4232
2005/05/16 10:55:00*2.4232*2.4219*2.4233*2.4211
2005/05/16 11:00:00*2.4219*2.4239*2.4246*2.4219
2005/05/16 11:05:00*2.4239*2.4267*2.4276*2.4236
2005/05/16 11:10:00*2.4267*2.426*2.4287*2.426
2005/05/16 11:15:00*2.426*2.4254*2.4276*2.4252
2005/05/16 11:20:00*2.4254*2.4258*2.4267*2.4248
2005/05/16 11:25:00*2.4258*2.4278*2.4282*2.425
2005/05/16 11:30:00*2.4278*2.4278*2.4284*2.4269
2005/05/16 11:35:00*2.4278*2.4266*2.4278*2.4262
2005/05/16 11:40:00*2.4266*2.4266*2.4271*2.4258
2005/05/16 11:45:00*2.4266*2.4265*2.4275*2.4259
2005/05/16 11:50:00*2.4265*2.4258*2.4265*2.425
2005/05/16 11:55:00*2.4258*2.4283*2.4287*2.4257
2005/05/16 12:00:00*2.4283*2.4291*2.4299*2.4283
2005/05/16 12:05:00*2.4291*2.4288*2.4298*2.4282
2005/05/16 12:10:00*2.4288*2.4298*2.4306*2.4285
2005/05/16 12:15:00*2.4298*2.4307*2.4313*2.4298
2005/05/16 12:20:00*2.4307*2.4304*2.432*2.43
2005/05/16 12:25:00*2.4304*2.4313*2.4317*2.4304
2005/05/16 12:30:00*2.4313*2.4317*2.4326*2.431
2005/05/16 12:35:00*2.4317*2.433*2.4341*2.4313
2005/05/16 12:40:00*2.433*2.431*2.433*2.431
2005/05/16 12:45:00*2.431*2.4323*2.4327*2.431
2005/05/16 12:50:00*2.4323*2.4335*2.4342*2.4323
2005/05/16 12:55:00*2.4335*2.4339*2.4345*2.4331
2005/05/16 13:00:00*2.4339*2.4336*2.4343*2.4335
2005/05/16 13:05:00*2.4336*2.432*2.4336*2.4317
2005/05/16 13:10:00*2.432*2.4326*2.4333*2.4317
2005/05/16 13:15:00*2.4326*2.4336*2.4336*2.4323
2005/05/16 13:20:00*2.4336*2.4331*2.4336*2.4324
2005/05/16 13:25:00*2.4331*2.4322*2.4331*2.4319
2005/05/16 13:30:00*2.4322*2.4328*2.4336*2.4322
2005/05/16 13:35:00*2.4328*2.4334*2.4337*2.4328
2005/05/16 13:40:00*2.4334*2.4328*2.4336*2.4327
2005/05/16 13:45:00*2.4328*2.4321*2.4337*2.4315
2005/05/16 13:50:00*2.4321*2.4316*2.4325*2.4312
2005/05/16 13:55:00*2.4316*2.4315*2.4317*2.4307
2005/05/16 14:00:00*2.4315*2.4303*2.4316*2.4303
2005/05/16 14:05:00*2.4303*2.43*2.4306*2.4292
2005/05/16 14:10:00*2.43*2.429*2.4303*2.4282
2005/05/16 14:15:00*2.429*2.4283*2.4291*2.4283
2005/05/16 14:20:00*2.4283*2.4287*2.4292*2.4282
2005/05/16 14:25:00*2.4287*2.4295*2.4306*2.4286
2005/05/16 14:30:00*2.4295*2.4299*2.4303*2.4293
2005/05/16 14:35:00*2.4299*2.4294*2.4304*2.4288
2005/05/16 14:40:00*2.4294*2.4293*2.4301*2.4289
2005/05/16 14:45:00*2.4293*2.4298*2.4304*2.4289
2005/05/16 14:50:00*2.4298*2.4303*2.4308*2.4293
2005/05/16 14:55:00*2.4303*2.4324*2.4332*2.4299
2005/05/16 15:00:00*2.4324*2.4321*2.4326*2.4318
2005/05/16 15:05:00*2.4321*2.4317*2.4328*2.4314
2005/05/16 15:10:00*2.4317*2.4312*2.4324*2.4305
2005/05/16 15:15:00*2.4312*2.4314*2.4318*2.4304
2005/05/16 15:20:00*2.4314*2.4312*2.4317*2.4302
2005/05/16 15:25:00*2.4312*2.4317*2.4324*2.4312
2005/05/16 15:30:00*2.4317*2.4319*2.4326*2.4312
2005/05/16 15:35:00*2.4319*2.4319*2.4321*2.4314
2005/05/16 15:40:00*2.4319*2.4305*2.4319*2.4302
2005/05/16 15:45:00*2.4305*2.4303*2.4308*2.4296
2005/05/16 15:50:00*2.4303*2.4318*2.4322*2.4301
2005/05/16 15:55:00*2.4318*2.4307*2.4319*2.4306
2005/05/16 16:00:00*2.4307*2.4318*2.4318*2.4303
2005/05/16 16:05:00*2.4318*2.4314*2.4318*2.431
2005/05/16 16:10:00*2.4314*2.431*2.4319*2.4307
2005/05/16 16:15:00*2.431*2.4325*2.4325*2.431
2005/05/16 16:20:00*2.4325*2.4322*2.4326*2.4316
2005/05/16 16:25:00*2.4322*2.4315*2.4325*2.4313
2005/05/16 16:30:00*2.4315*2.4319*2.4323*2.4313
2005/05/16 16:35:00*2.4319*2.4317*2.4326*2.4315
2005/05/16 16:40:00*2.4317*2.4311*2.432*2.4308
2005/05/16 16:45:00*2.4311*2.4312*2.4319*2.4307
2005/05/16 16:50:00*2.4312*2.4306*2.4313*2.4297
2005/05/16 16:55:00*2.4306*2.4315*2.4322*2.4304
2005/05/16 17:00:00*2.4315*2.4317*2.432*2.4306
