2005/05/15 14:00:00*2.4336*2.4314*2.4337*2.4309
2005/05/15 14:05:00*2.4314*2.4306*2.4317*2.4306
2005/05/15 14:10:00*2.4306*2.4309*2.4312*2.4301
2005/05/15 14:15:00*2.4309*2.4309*2.4312*2.4305
2005/05/15 14:20:00*2.4309*2.4309*2.4312*2.4308
2005/05/15 14:25:00*2.4309*2.4309*2.4312*2.4305
2005/05/15 14:30:00*2.4309*2.4306*2.4312*2.4303
2005/05/15 14:35:00*2.4306*2.4311*2.4316*2.43
2005/05/15 14:40:00*2.4311*2.4311*2.4317*2.4309
2005/05/15 14:45:00*2.4311*2.4311*2.4314*2.4309
2005/05/15 14:50:00*2.4311*2.4311*2.4314*2.4306
2005/05/15 14:55:00*2.4311*2.4311*2.4314*2.4307
2005/05/15 15:00:00*2.4311*2.4311*2.4314*2.4309
2005/05/15 15:05:00*2.4311*2.4311*2.432*2.4311
2005/05/15 15:10:00*2.4311*2.4303*2.4315*2.43
2005/05/15 15:15:00*2.4303*2.4309*2.4313*2.4301
2005/05/15 15:20:00*2.4309*2.4311*2.4313*2.4305
2005/05/15 15:25:00*2.4311*2.4279*2.4314*2.4278
2005/05/15 15:30:00*2.4279*2.4279*2.4283*2.4274
2005/05/15 15:35:00*2.4279*2.4284*2.4286*2.4275
2005/05/15 15:40:00*2.4284*2.4284*2.4287*2.4281
2005/05/15 15:45:00*2.4284*2.4284*2.4288*2.4281
2005/05/15 15:50:00*2.4284*2.4287*2.4294*2.4283
2005/05/15 15:55:00*2.4287*2.4286*2.4294*2.4283
2005/05/15 16:00:00*2.4286*2.4298*2.4301*2.4284
2005/05/15 16:05:00*2.4298*2.4298*2.4305*2.4296
2005/05/15 16:10:00*2.4298*2.4303*2.4308*2.4296
2005/05/15 16:15:00*2.4303*2.4297*2.4306*2.4295
2005/05/15 16:20:00*2.4297*2.43*2.4303*2.4294
2005/05/15 16:25:00*2.43*2.4294*2.43*2.4293
2005/05/15 16:30:00*2.4294*2.4294*2.4298*2.4293
2005/05/15 16:35:00*2.4294*2.429*2.4298*2.4289
2005/05/15 16:40:00*2.429*2.4292*2.43*2.4289
2005/05/15 16:45:00*2.4292*2.429*2.4295*2.4286
2005/05/15 16:50:00*2.429*2.429*2.4294*2.4287
2005/05/15 16:55:00*2.429*2.4293*2.4296*2.4287
2005/05/15 17:00:00*2.4293*2.4289*2.4296*2.4289
