2005/05/11 17:05:00*2.4186*2.4181*2.4193*2.4173
2005/05/11 17:10:00*2.4181*2.419*2.4197*2.4177
2005/05/11 17:15:00*2.419*2.4183*2.4192*2.4182
2005/05/11 17:20:00*2.4183*2.4177*2.4185*2.4174
2005/05/11 17:25:00*2.4177*2.4177*2.4182*2.4174
2005/05/11 17:30:00*2.4177*2.4168*2.418*2.4166
2005/05/11 17:35:00*2.4168*2.4173*2.4188*2.4166
2005/05/11 17:40:00*2.4173*2.4174*2.4186*2.4173
2005/05/11 17:45:00*2.4174*2.4173*2.4179*2.4167
2005/05/11 17:50:00*2.4173*2.4175*2.4177*2.4167
2005/05/11 17:55:00*2.4175*2.4171*2.4177*2.4167
2005/05/11 18:00:00*2.4171*2.4177*2.4188*2.4167
2005/05/11 18:05:00*2.4177*2.4192*2.4201*2.4176
2005/05/11 18:10:00*2.4192*2.4193*2.4204*2.4189
2005/05/11 18:15:00*2.4193*2.4202*2.4205*2.4192
2005/05/11 18:20:00*2.4202*2.4203*2.4208*2.4196
2005/05/11 18:25:00*2.4203*2.4211*2.4212*2.4203
2005/05/11 18:30:00*2.4211*2.4221*2.423*2.4204
2005/05/11 18:35:00*2.4221*2.4231*2.4231*2.4218
2005/05/11 18:40:00*2.4231*2.4224*2.4235*2.4218
2005/05/11 18:45:00*2.4224*2.4217*2.4228*2.4212
2005/05/11 18:50:00*2.4217*2.4216*2.422*2.4206
2005/05/11 18:55:00*2.4216*2.4221*2.4231*2.4214
2005/05/11 19:00:00*2.4221*2.4234*2.4237*2.4221
2005/05/11 19:05:00*2.4234*2.4231*2.4238*2.4223
2005/05/11 19:10:00*2.4231*2.4231*2.4235*2.4221
2005/05/11 19:15:00*2.4231*2.4243*2.4246*2.4224
2005/05/11 19:20:00*2.4243*2.4227*2.4246*2.4227
2005/05/11 19:25:00*2.4227*2.4217*2.423*2.4214
2005/05/11 19:30:00*2.4217*2.4211*2.4227*2.4211
2005/05/11 19:35:00*2.4211*2.4213*2.4225*2.4208
2005/05/11 19:40:00*2.4213*2.4214*2.4222*2.421
2005/05/11 19:45:00*2.4214*2.4212*2.4224*2.421
2005/05/11 19:50:00*2.4212*2.4224*2.4225*2.4212
2005/05/11 19:55:00*2.4224*2.4205*2.4224*2.4202
2005/05/11 20:00:00*2.4205*2.4212*2.4222*2.4202
2005/05/11 20:05:00*2.4212*2.4219*2.4224*2.4208
2005/05/11 20:10:00*2.4219*2.422*2.4227*2.4213
2005/05/11 20:15:00*2.422*2.421*2.4225*2.4208
2005/05/11 20:20:00*2.421*2.4217*2.4225*2.421
2005/05/11 20:25:00*2.4217*2.4218*2.4225*2.4208
2005/05/11 20:30:00*2.4218*2.4232*2.4235*2.4213
2005/05/11 20:35:00*2.4232*2.4236*2.4242*2.4229
2005/05/11 20:40:00*2.4236*2.4246*2.4249*2.4234
2005/05/11 20:45:00*2.4246*2.4244*2.4255*2.4242
2005/05/11 20:50:00*2.4244*2.4245*2.4251*2.4242
2005/05/11 20:55:00*2.4245*2.4245*2.4248*2.4236
2005/05/11 21:00:00*2.4245*2.4239*2.4248*2.4237
2005/05/11 21:05:00*2.4239*2.4237*2.4245*2.4236
2005/05/11 21:10:00*2.4237*2.4246*2.4247*2.4236
2005/05/11 21:15:00*2.4246*2.4237*2.4254*2.4234
2005/05/11 21:20:00*2.4237*2.424*2.4245*2.4233
2005/05/11 21:25:00*2.424*2.4238*2.4247*2.4232
2005/05/11 21:30:00*2.4238*2.4195*2.4239*2.4187
2005/05/11 21:35:00*2.4195*2.4213*2.4227*2.4192
2005/05/11 21:40:00*2.4213*2.4218*2.4223*2.4209
2005/05/11 21:45:00*2.4218*2.4206*2.4218*2.42
2005/05/11 21:50:00*2.4206*2.4208*2.4214*2.4202
2005/05/11 21:55:00*2.4208*2.4216*2.4225*2.4203
2005/05/11 22:00:00*2.4216*2.4213*2.4228*2.4211
2005/05/11 22:05:00*2.4213*2.4211*2.4227*2.4208
2005/05/11 22:10:00*2.4211*2.4221*2.4224*2.4204
2005/05/11 22:15:00*2.4221*2.4237*2.4244*2.4216
2005/05/11 22:20:00*2.4237*2.423*2.4237*2.4223
2005/05/11 22:25:00*2.423*2.4224*2.4234*2.4224
2005/05/11 22:30:00*2.4224*2.423*2.4234*2.422
2005/05/11 22:35:00*2.423*2.4222*2.423*2.422
2005/05/11 22:40:00*2.4222*2.4217*2.4226*2.4212
2005/05/11 22:45:00*2.4217*2.4222*2.4229*2.4215
2005/05/11 22:50:00*2.4222*2.4215*2.4223*2.4213
2005/05/11 22:55:00*2.4215*2.4218*2.4223*2.421
2005/05/11 23:00:00*2.4218*2.4214*2.4221*2.4209
2005/05/12 00:05:00*2.4235*2.4232*2.4241*2.4229
2005/05/12 00:10:00*2.4232*2.4226*2.4239*2.4226
2005/05/12 00:15:00*2.4226*2.4229*2.4231*2.4223
2005/05/12 00:20:00*2.4229*2.4211*2.4229*2.421
2005/05/12 00:25:00*2.4211*2.421*2.4218*2.4206
2005/05/12 00:30:00*2.421*2.4203*2.4216*2.4201
2005/05/12 00:35:00*2.4203*2.4221*2.4221*2.4203
2005/05/12 00:40:00*2.4221*2.4221*2.4226*2.4216
2005/05/12 00:45:00*2.4221*2.4216*2.4223*2.4213
2005/05/12 00:50:00*2.4216*2.4222*2.4227*2.4211
2005/05/12 00:55:00*2.4222*2.4213*2.4224*2.4213
2005/05/12 01:00:00*2.4213*2.4216*2.4219*2.4211
2005/05/12 01:05:00*2.4216*2.4217*2.4224*2.4213
2005/05/12 01:10:00*2.4217*2.422*2.422*2.4214
2005/05/12 01:15:00*2.422*2.4222*2.4228*2.4217
2005/05/12 01:20:00*2.4222*2.4231*2.4241*2.4221
2005/05/12 01:25:00*2.4231*2.4224*2.4236*2.422
2005/05/12 01:30:00*2.4224*2.4224*2.4225*2.4216
2005/05/12 01:35:00*2.4224*2.4218*2.4228*2.4218
2005/05/12 01:40:00*2.4218*2.4225*2.4227*2.4215
2005/05/12 01:45:00*2.4225*2.4218*2.4225*2.4216
2005/05/12 01:50:00*2.4218*2.4219*2.4219*2.4206
2005/05/12 01:55:00*2.4219*2.4212*2.4219*2.4198
2005/05/12 02:00:00*2.4212*2.421*2.4216*2.4205
2005/05/12 02:05:00*2.421*2.4206*2.4219*2.4206
2005/05/12 02:10:00*2.4206*2.4211*2.4215*2.4198
2005/05/12 02:15:00*2.4211*2.4199*2.4217*2.4197
2005/05/12 02:20:00*2.4199*2.4215*2.4217*2.4197
2005/05/12 02:25:00*2.4215*2.4213*2.4217*2.4205
2005/05/12 02:30:00*2.4213*2.4193*2.4227*2.4172
2005/05/12 02:35:00*2.4193*2.4206*2.4207*2.4178
2005/05/12 02:40:00*2.4206*2.4196*2.4208*2.4189
2005/05/12 02:45:00*2.4196*2.4204*2.4215*2.419
2005/05/12 02:50:00*2.4204*2.4216*2.4222*2.4202
2005/05/12 02:55:00*2.4216*2.4223*2.4231*2.4204
2005/05/12 03:00:00*2.4223*2.4218*2.4223*2.4196
2005/05/12 03:05:00*2.4218*2.4245*2.4245*2.4204
2005/05/12 03:10:00*2.4245*2.4221*2.4245*2.4221
2005/05/12 03:15:00*2.4221*2.4215*2.4235*2.4215
2005/05/12 03:20:00*2.4215*2.4201*2.423*2.4193
2005/05/12 03:25:00*2.4201*2.4208*2.4213*2.4191
2005/05/12 03:30:00*2.4208*2.4207*2.4213*2.4192
2005/05/12 03:35:00*2.4207*2.4199*2.4208*2.4188
2005/05/12 03:40:00*2.4199*2.4192*2.42*2.418
2005/05/12 03:45:00*2.4192*2.4203*2.421*2.4183
2005/05/12 03:50:00*2.4203*2.4189*2.4208*2.418
2005/05/12 03:55:00*2.4189*2.4222*2.4222*2.4187
2005/05/12 04:00:00*2.4222*2.4222*2.4223*2.4208
2005/05/12 04:05:00*2.4222*2.4227*2.4232*2.4209
2005/05/12 04:10:00*2.4227*2.4227*2.4227*2.4216
2005/05/12 04:15:00*2.4227*2.4226*2.4233*2.4217
2005/05/12 04:20:00*2.4226*2.4204*2.4226*2.4204
2005/05/12 04:25:00*2.4204*2.4203*2.421*2.4191
2005/05/12 04:30:00*2.4203*2.4205*2.4218*2.4197
2005/05/12 04:35:00*2.4205*2.4196*2.4209*2.4186
2005/05/12 04:40:00*2.4196*2.4214*2.4214*2.4191
2005/05/12 04:45:00*2.4214*2.4211*2.4223*2.4208
2005/05/12 04:50:00*2.4211*2.422*2.4225*2.4205
2005/05/12 04:55:00*2.422*2.4223*2.4223*2.4206
2005/05/12 05:00:00*2.4223*2.4206*2.4223*2.4197
2005/05/12 05:05:00*2.4206*2.4201*2.4221*2.4199
2005/05/12 05:10:00*2.4201*2.4204*2.4204*2.4188
2005/05/12 05:15:00*2.4204*2.4215*2.4215*2.4191
2005/05/12 05:20:00*2.4215*2.4215*2.4226*2.4206
2005/05/12 05:25:00*2.4215*2.4213*2.4215*2.4196
2005/05/12 05:30:00*2.4213*2.4214*2.4217*2.4199
2005/05/12 05:35:00*2.4214*2.4208*2.4218*2.4206
2005/05/12 05:40:00*2.4208*2.4235*2.4243*2.4206
2005/05/12 05:45:00*2.4235*2.4206*2.4235*2.4205
2005/05/12 05:50:00*2.4206*2.4216*2.4221*2.4197
2005/05/12 05:55:00*2.4216*2.421*2.422*2.4203
2005/05/12 06:00:00*2.421*2.4222*2.4225*2.4209
2005/05/12 06:05:00*2.4222*2.4213*2.4227*2.4211
2005/05/12 06:10:00*2.4213*2.421*2.4214*2.42
2005/05/12 06:15:00*2.421*2.4208*2.4217*2.4201
2005/05/12 06:20:00*2.4208*2.4211*2.4218*2.4205
2005/05/12 06:25:00*2.4211*2.4209*2.4222*2.4205
2005/05/12 06:30:00*2.4209*2.421*2.4219*2.4204
2005/05/12 06:35:00*2.421*2.4196*2.4213*2.4195
2005/05/12 06:40:00*2.4196*2.4197*2.4205*2.4193
2005/05/12 06:45:00*2.4197*2.4207*2.4211*2.4194
2005/05/12 06:50:00*2.4207*2.4207*2.421*2.4199
2005/05/12 06:55:00*2.4207*2.4228*2.423*2.4203
2005/05/12 07:00:00*2.4228*2.4224*2.4238*2.4222
2005/05/12 07:05:00*2.4224*2.4222*2.4233*2.4216
2005/05/12 07:10:00*2.4222*2.4229*2.4232*2.4217
2005/05/12 07:15:00*2.4229*2.4222*2.4229*2.422
2005/05/12 07:20:00*2.4222*2.4224*2.4227*2.4219
2005/05/12 07:25:00*2.4224*2.4229*2.4233*2.4219
2005/05/12 07:30:00*2.4229*2.4235*2.4243*2.4224
2005/05/12 07:35:00*2.4235*2.4233*2.4239*2.4226
2005/05/12 07:40:00*2.4233*2.4237*2.4242*2.4223
2005/05/12 07:45:00*2.4237*2.424*2.4245*2.4229
2005/05/12 07:50:00*2.424*2.4231*2.4244*2.423
2005/05/12 07:55:00*2.4231*2.4245*2.425*2.4231
2005/05/12 08:00:00*2.4245*2.4248*2.4255*2.4241
2005/05/12 08:05:00*2.4248*2.4249*2.4249*2.4233
2005/05/12 08:10:00*2.4249*2.4242*2.4249*2.4237
2005/05/12 08:15:00*2.4242*2.425*2.4259*2.4242
2005/05/12 08:20:00*2.425*2.425*2.4258*2.4237
2005/05/12 08:25:00*2.425*2.4256*2.4271*2.4246
2005/05/12 08:30:00*2.4256*2.4218*2.4295*2.4208
2005/05/12 08:35:00*2.4218*2.4211*2.4224*2.4207
2005/05/12 08:40:00*2.4211*2.4243*2.4243*2.4204
2005/05/12 08:45:00*2.4243*2.4217*2.4255*2.4217
2005/05/12 08:50:00*2.4217*2.4232*2.4243*2.4217
2005/05/12 08:55:00*2.4232*2.424*2.4246*2.4209
2005/05/12 09:00:00*2.424*2.4242*2.4255*2.4225
2005/05/12 09:05:00*2.4242*2.4229*2.4247*2.4224
2005/05/12 09:10:00*2.4229*2.4228*2.4235*2.422
2005/05/12 09:15:00*2.4228*2.4263*2.4269*2.4228
2005/05/12 09:20:00*2.4263*2.4267*2.4277*2.4258
2005/05/12 09:25:00*2.4267*2.4264*2.4283*2.4264
2005/05/12 09:30:00*2.4264*2.4257*2.4266*2.4251
2005/05/12 09:35:00*2.4257*2.4264*2.4266*2.4254
2005/05/12 09:40:00*2.4264*2.4266*2.4273*2.4256
2005/05/12 09:45:00*2.4266*2.4281*2.4281*2.4264
2005/05/12 09:50:00*2.4281*2.4289*2.4296*2.427
2005/05/12 09:55:00*2.4289*2.4286*2.4296*2.4275
2005/05/12 10:00:00*2.4286*2.4304*2.4308*2.4281
2005/05/12 10:05:00*2.4304*2.4297*2.4309*2.4289
2005/05/12 10:10:00*2.4297*2.4291*2.4298*2.4279
2005/05/12 10:15:00*2.4291*2.4283*2.4302*2.4273
2005/05/12 10:20:00*2.4283*2.4297*2.4306*2.4279
2005/05/12 10:25:00*2.4297*2.4279*2.4301*2.4277
2005/05/12 10:30:00*2.4279*2.4289*2.4291*2.4268
2005/05/12 10:35:00*2.4289*2.4292*2.4297*2.4277
2005/05/12 10:40:00*2.4292*2.4288*2.4294*2.4278
2005/05/12 10:45:00*2.4288*2.4285*2.4294*2.4277
2005/05/12 10:50:00*2.4285*2.4275*2.4291*2.4266
2005/05/12 10:55:00*2.4275*2.428*2.4281*2.4262
2005/05/12 11:00:00*2.428*2.4285*2.4285*2.4267
2005/05/12 11:05:00*2.4285*2.4293*2.4293*2.4267
2005/05/12 11:10:00*2.4293*2.4281*2.4293*2.427
2005/05/12 11:15:00*2.4281*2.4303*2.4304*2.4277
2005/05/12 11:20:00*2.4303*2.4316*2.4316*2.4295
2005/05/12 11:25:00*2.4316*2.4302*2.4316*2.4293
2005/05/12 11:30:00*2.4302*2.4291*2.4314*2.4286
2005/05/12 11:35:00*2.4291*2.4284*2.4299*2.4281
2005/05/12 11:40:00*2.4284*2.4302*2.4302*2.4281
2005/05/12 11:45:00*2.4302*2.4302*2.4306*2.4298
2005/05/12 11:50:00*2.4302*2.4297*2.4304*2.429
2005/05/12 11:55:00*2.4297*2.4299*2.4309*2.429
2005/05/12 12:00:00*2.4299*2.4311*2.4312*2.4298
2005/05/12 12:05:00*2.4311*2.4305*2.4313*2.4305
2005/05/12 12:10:00*2.4305*2.4312*2.4316*2.4303
2005/05/12 12:15:00*2.4312*2.4319*2.4327*2.4305
2005/05/12 12:20:00*2.4319*2.4329*2.4331*2.4316
2005/05/12 12:25:00*2.4329*2.4335*2.4342*2.4323
2005/05/12 12:30:00*2.4335*2.4346*2.4349*2.4333
2005/05/12 12:35:00*2.4346*2.4339*2.4348*2.4327
2005/05/12 12:40:00*2.4339*2.4344*2.4353*2.4335
2005/05/12 12:45:00*2.4344*2.4342*2.4352*2.4339
2005/05/12 12:50:00*2.4342*2.4344*2.4353*2.4338
2005/05/12 12:55:00*2.4344*2.4339*2.4344*2.4333
2005/05/12 13:00:00*2.4339*2.4327*2.4339*2.4327
2005/05/12 13:05:00*2.4327*2.4333*2.4336*2.4327
2005/05/12 13:10:00*2.4333*2.4324*2.4335*2.4321
2005/05/12 13:15:00*2.4324*2.4323*2.4328*2.432
2005/05/12 13:20:00*2.4323*2.4328*2.4329*2.4318
2005/05/12 13:25:00*2.4328*2.4355*2.4363*2.4325
2005/05/12 13:30:00*2.4355*2.4359*2.4378*2.4352
2005/05/12 13:35:00*2.4359*2.436*2.4369*2.4355
2005/05/12 13:40:00*2.436*2.4354*2.436*2.4353
2005/05/12 13:45:00*2.4354*2.4355*2.4362*2.435
2005/05/12 13:50:00*2.4355*2.4356*2.4364*2.4353
2005/05/12 13:55:00*2.4356*2.436*2.4365*2.4353
2005/05/12 14:00:00*2.436*2.4371*2.4374*2.4356
2005/05/12 14:05:00*2.4371*2.4372*2.4376*2.4365
2005/05/12 14:10:00*2.4372*2.4371*2.4378*2.4364
2005/05/12 14:15:00*2.4371*2.4374*2.4379*2.4367
2005/05/12 14:20:00*2.4374*2.4363*2.4377*2.4355
2005/05/12 14:25:00*2.4363*2.4365*2.4371*2.4359
2005/05/12 14:30:00*2.4365*2.4351*2.4368*2.435
2005/05/12 14:35:00*2.4351*2.4363*2.4369*2.4351
2005/05/12 14:40:00*2.4363*2.4358*2.4365*2.4349
2005/05/12 14:45:00*2.4358*2.4354*2.4358*2.4349
2005/05/12 14:50:00*2.4354*2.4375*2.4377*2.4354
2005/05/12 14:55:00*2.4375*2.4362*2.4379*2.4357
2005/05/12 15:00:00*2.4362*2.4359*2.4369*2.4357
2005/05/12 15:05:00*2.4359*2.4358*2.4365*2.435
2005/05/12 15:10:00*2.4358*2.4374*2.4374*2.4355
2005/05/12 15:15:00*2.4374*2.4379*2.4379*2.4364
2005/05/12 15:20:00*2.4379*2.437*2.4379*2.4367
2005/05/12 15:25:00*2.437*2.4375*2.4378*2.4367
2005/05/12 15:30:00*2.4375*2.4374*2.4383*2.4372
2005/05/12 15:35:00*2.4374*2.4374*2.4379*2.437
2005/05/12 15:40:00*2.4374*2.4375*2.4375*2.4369
2005/05/12 15:45:00*2.4375*2.4372*2.438*2.4368
2005/05/12 15:50:00*2.4372*2.4365*2.4376*2.4365
2005/05/12 15:55:00*2.4365*2.4369*2.4372*2.4365
2005/05/12 16:00:00*2.4369*2.4371*2.4379*2.4365
2005/05/12 16:05:00*2.4371*2.4372*2.4379*2.4367
2005/05/12 16:10:00*2.4372*2.4372*2.4379*2.437
2005/05/12 16:15:00*2.4372*2.4378*2.4388*2.4372
2005/05/12 16:20:00*2.4378*2.4377*2.4381*2.437
2005/05/12 16:25:00*2.4377*2.4372*2.4381*2.437
2005/05/12 16:30:00*2.4372*2.4375*2.4382*2.4369
2005/05/12 16:35:00*2.4375*2.4376*2.4388*2.4361
2005/05/12 16:40:00*2.4376*2.4371*2.4383*2.4364
2005/05/12 16:45:00*2.4371*2.4358*2.4374*2.4356
2005/05/12 16:50:00*2.4358*2.4359*2.4365*2.4356
2005/05/12 16:55:00*2.4359*2.436*2.4368*2.4354
2005/05/12 17:00:00*2.436*2.4356*2.4377*2.435
