2005/05/10 17:05:00*2.4251*2.4243*2.4251*2.4243
2005/05/10 17:10:00*2.4243*2.4239*2.4251*2.4239
2005/05/10 17:15:00*2.4239*2.4233*2.4244*2.4231
2005/05/10 17:20:00*2.4233*2.4237*2.4243*2.4233
2005/05/10 17:25:00*2.4237*2.4242*2.4247*2.4236
2005/05/10 17:30:00*2.4242*2.4245*2.4252*2.4238
2005/05/10 17:35:00*2.4245*2.4245*2.4249*2.4237
2005/05/10 17:40:00*2.4245*2.4255*2.4255*2.4239
2005/05/10 17:45:00*2.4255*2.4247*2.4261*2.4245
2005/05/10 17:50:00*2.4247*2.424*2.426*2.4237
2005/05/10 17:55:00*2.424*2.4241*2.4253*2.4233
2005/05/10 18:00:00*2.4241*2.4241*2.4247*2.4234
2005/05/10 19:05:00*2.4269*2.4265*2.4275*2.4264
2005/05/10 19:10:00*2.4265*2.4268*2.4277*2.4264
2005/05/10 19:15:00*2.4268*2.4262*2.4272*2.4258
2005/05/10 19:20:00*2.4262*2.4262*2.427*2.4261
2005/05/10 19:25:00*2.4262*2.4262*2.4268*2.426
2005/05/10 19:30:00*2.4262*2.4259*2.4269*2.4255
2005/05/10 19:35:00*2.4259*2.4265*2.4271*2.4259
2005/05/10 19:40:00*2.4265*2.4257*2.4268*2.4255
2005/05/10 19:45:00*2.4257*2.4262*2.4267*2.4255
2005/05/10 19:50:00*2.4262*2.4255*2.4266*2.4248
2005/05/10 19:55:00*2.4255*2.4256*2.4261*2.4253
2005/05/10 20:00:00*2.4256*2.4261*2.4265*2.4251
2005/05/10 20:05:00*2.4261*2.4249*2.4265*2.4246
2005/05/10 20:10:00*2.4249*2.4254*2.4265*2.4248
2005/05/10 20:15:00*2.4254*2.4254*2.4264*2.4253
2005/05/10 20:20:00*2.4254*2.4258*2.4267*2.4253
2005/05/10 20:25:00*2.4258*2.426*2.4273*2.4256
2005/05/10 20:30:00*2.426*2.4261*2.4274*2.426
2005/05/10 20:35:00*2.4261*2.426*2.4274*2.4254
2005/05/10 20:40:00*2.426*2.4266*2.4274*2.426
2005/05/10 20:45:00*2.4266*2.4274*2.4278*2.4265
2005/05/10 20:50:00*2.4274*2.4285*2.4291*2.4271
2005/05/10 20:55:00*2.4285*2.4284*2.429*2.4277
2005/05/10 21:00:00*2.4284*2.4293*2.4296*2.4278
2005/05/10 22:05:00*2.4275*2.4273*2.4279*2.4265
2005/05/10 22:10:00*2.4273*2.4268*2.4278*2.4265
2005/05/10 22:15:00*2.4268*2.4269*2.4278*2.4268
2005/05/10 22:20:00*2.4269*2.4271*2.4276*2.4261
2005/05/10 22:25:00*2.4271*2.4274*2.4276*2.4266
2005/05/10 22:30:00*2.4274*2.4275*2.4284*2.4269
2005/05/10 22:35:00*2.4275*2.4275*2.4284*2.4264
2005/05/10 22:40:00*2.4275*2.4275*2.4279*2.4266
2005/05/10 22:45:00*2.4275*2.4281*2.4286*2.4272
2005/05/10 22:50:00*2.4281*2.4278*2.4282*2.4272
2005/05/10 22:55:00*2.4278*2.4274*2.4282*2.4272
2005/05/10 23:00:00*2.4274*2.4281*2.4284*2.4274
2005/05/11 00:05:00*2.4261*2.4259*2.4264*2.4258
2005/05/11 00:10:00*2.4259*2.4266*2.4268*2.4256
2005/05/11 00:15:00*2.4266*2.4271*2.4277*2.4266
2005/05/11 00:20:00*2.4271*2.4269*2.4274*2.4263
2005/05/11 00:25:00*2.4269*2.426*2.4272*2.4256
2005/05/11 00:30:00*2.426*2.4257*2.4265*2.4254
2005/05/11 00:35:00*2.4257*2.4261*2.4266*2.4254
2005/05/11 00:40:00*2.4261*2.4254*2.4261*2.4251
2005/05/11 00:45:00*2.4254*2.4255*2.4261*2.4251
2005/05/11 00:50:00*2.4255*2.4263*2.4263*2.4252
2005/05/11 00:55:00*2.4263*2.4265*2.427*2.4257
2005/05/11 01:00:00*2.4265*2.4253*2.4268*2.4253
2005/05/11 01:05:00*2.4253*2.4263*2.4267*2.425
2005/05/11 01:10:00*2.4263*2.4251*2.4265*2.4251
2005/05/11 01:15:00*2.4251*2.4251*2.4252*2.4248
2005/05/11 01:20:00*2.4251*2.4252*2.4257*2.4248
2005/05/11 01:25:00*2.4252*2.4251*2.4257*2.4246
2005/05/11 01:30:00*2.4251*2.4255*2.426*2.4248
2005/05/11 01:35:00*2.4255*2.4262*2.4265*2.4252
2005/05/11 01:40:00*2.4262*2.426*2.4263*2.4252
2005/05/11 01:45:00*2.426*2.4258*2.4261*2.4254
2005/05/11 01:50:00*2.4258*2.4267*2.4277*2.4258
2005/05/11 01:55:00*2.4267*2.4265*2.4271*2.4256
2005/05/11 02:00:00*2.4265*2.4267*2.4279*2.4262
2005/05/11 02:05:00*2.4267*2.4271*2.4279*2.4259
2005/05/11 02:10:00*2.4271*2.4288*2.4294*2.4266
2005/05/11 02:15:00*2.4288*2.429*2.4291*2.4272
2005/05/11 02:20:00*2.429*2.4263*2.429*2.4261
2005/05/11 02:25:00*2.4263*2.4253*2.4264*2.4252
2005/05/11 02:30:00*2.4253*2.4251*2.4265*2.4243
2005/05/11 02:35:00*2.4251*2.4265*2.4274*2.4242
2005/05/11 02:40:00*2.4265*2.4268*2.427*2.4257
2005/05/11 02:45:00*2.4268*2.4271*2.4274*2.4259
2005/05/11 02:50:00*2.4271*2.4275*2.4275*2.4264
2005/05/11 02:55:00*2.4275*2.4285*2.43*2.4266
2005/05/11 03:00:00*2.4285*2.4275*2.4285*2.4267
2005/05/11 03:05:00*2.4275*2.4261*2.4276*2.4254
2005/05/11 03:10:00*2.4261*2.4259*2.4268*2.4257
2005/05/11 03:15:00*2.4259*2.4254*2.4265*2.4254
2005/05/11 03:20:00*2.4254*2.4257*2.4259*2.4243
2005/05/11 03:25:00*2.4257*2.4248*2.4257*2.4241
2005/05/11 03:30:00*2.4248*2.4241*2.4254*2.4237
2005/05/11 03:35:00*2.4241*2.4243*2.4248*2.4237
2005/05/11 03:40:00*2.4243*2.4238*2.4245*2.4235
2005/05/11 03:45:00*2.4238*2.4229*2.424*2.4223
2005/05/11 03:50:00*2.4229*2.4239*2.4244*2.4226
2005/05/11 03:55:00*2.4239*2.4253*2.4258*2.4239
2005/05/11 04:00:00*2.4253*2.4264*2.4267*2.4253
2005/05/11 04:05:00*2.4264*2.4263*2.4275*2.4259
2005/05/11 04:10:00*2.4263*2.4261*2.4263*2.4244
2005/05/11 04:15:00*2.4261*2.4259*2.4262*2.4246
2005/05/11 04:20:00*2.4259*2.4249*2.4275*2.4247
2005/05/11 04:25:00*2.4249*2.4247*2.4265*2.4236
2005/05/11 04:30:00*2.4247*2.4261*2.4272*2.4245
2005/05/11 04:35:00*2.4261*2.4257*2.4268*2.4248
2005/05/11 04:40:00*2.4257*2.4276*2.428*2.4251
2005/05/11 04:45:00*2.4276*2.4278*2.4301*2.4258
2005/05/11 04:50:00*2.4278*2.4276*2.4286*2.4269
2005/05/11 04:55:00*2.4276*2.4279*2.4284*2.4261
2005/05/11 05:00:00*2.4279*2.4266*2.4285*2.4258
2005/05/11 06:05:00*2.4227*2.4234*2.4236*2.4224
2005/05/11 06:10:00*2.4234*2.4234*2.4236*2.4229
2005/05/11 06:15:00*2.4234*2.4243*2.4245*2.4228
2005/05/11 06:20:00*2.4243*2.4246*2.4246*2.4239
2005/05/11 06:25:00*2.4246*2.4229*2.4246*2.4229
2005/05/11 06:30:00*2.4229*2.4228*2.423*2.422
2005/05/11 06:35:00*2.4228*2.4232*2.4232*2.4225
2005/05/11 06:40:00*2.4232*2.4207*2.4232*2.4207
2005/05/11 06:45:00*2.4207*2.4211*2.4212*2.4186
2005/05/11 06:50:00*2.4211*2.4206*2.4211*2.4198
2005/05/11 06:55:00*2.4206*2.4211*2.4217*2.4194
2005/05/11 07:00:00*2.4211*2.4197*2.4222*2.4193
2005/05/11 07:05:00*2.4197*2.42*2.4204*2.4194
2005/05/11 07:10:00*2.42*2.4194*2.4201*2.4189
2005/05/11 07:15:00*2.4194*2.4205*2.4206*2.419
2005/05/11 07:20:00*2.4205*2.4199*2.4209*2.4193
2005/05/11 07:25:00*2.4199*2.4196*2.4208*2.419
2005/05/11 07:30:00*2.4196*2.4192*2.4202*2.4191
2005/05/11 07:35:00*2.4192*2.4202*2.4202*2.4189
2005/05/11 07:40:00*2.4202*2.4201*2.4206*2.4193
2005/05/11 07:45:00*2.4201*2.4197*2.4207*2.4194
2005/05/11 07:50:00*2.4197*2.4205*2.4208*2.4196
2005/05/11 07:55:00*2.4205*2.4197*2.4208*2.4193
2005/05/11 08:00:00*2.4197*2.4198*2.421*2.4192
2005/05/11 08:05:00*2.4198*2.4186*2.4202*2.4185
2005/05/11 08:10:00*2.4186*2.4188*2.4201*2.418
2005/05/11 08:15:00*2.4188*2.419*2.4192*2.4184
2005/05/11 08:20:00*2.419*2.4196*2.4201*2.4183
2005/05/11 08:25:00*2.4196*2.4202*2.4204*2.4192
2005/05/11 08:30:00*2.4202*2.4184*2.4207*2.4126
2005/05/11 08:35:00*2.4184*2.4194*2.4205*2.4178
2005/05/11 08:40:00*2.4194*2.4187*2.4194*2.4179
2005/05/11 08:45:00*2.4187*2.4188*2.4199*2.4175
2005/05/11 08:50:00*2.4188*2.4202*2.4209*2.4178
2005/05/11 08:55:00*2.4202*2.4195*2.4203*2.4182
2005/05/11 09:00:00*2.4195*2.4185*2.4197*2.4171
2005/05/11 09:05:00*2.4185*2.4177*2.4198*2.4177
2005/05/11 09:10:00*2.4177*2.4185*2.4194*2.4171
2005/05/11 09:15:00*2.4185*2.418*2.4187*2.4169
2005/05/11 09:20:00*2.418*2.416*2.4184*2.416
2005/05/11 09:25:00*2.416*2.4162*2.4168*2.4155
2005/05/11 09:30:00*2.4162*2.4164*2.4166*2.4149
2005/05/11 09:35:00*2.4164*2.4165*2.4167*2.4148
2005/05/11 09:40:00*2.4165*2.4164*2.4175*2.4163
2005/05/11 09:45:00*2.4164*2.4179*2.4183*2.4164
2005/05/11 09:50:00*2.4179*2.4173*2.4187*2.4172
2005/05/11 09:55:00*2.4173*2.4161*2.4176*2.4157
2005/05/11 10:00:00*2.4161*2.4142*2.4167*2.4141
2005/05/11 10:05:00*2.4142*2.4155*2.4166*2.4142
2005/05/11 10:10:00*2.4155*2.4162*2.417*2.4149
2005/05/11 10:15:00*2.4162*2.4163*2.4172*2.4155
2005/05/11 10:20:00*2.4163*2.416*2.4169*2.4151
2005/05/11 10:25:00*2.416*2.4155*2.4174*2.4151
2005/05/11 10:30:00*2.4155*2.4166*2.4171*2.4151
2005/05/11 10:35:00*2.4166*2.4171*2.4174*2.4158
2005/05/11 10:40:00*2.4171*2.4172*2.4189*2.4164
2005/05/11 10:45:00*2.4172*2.417*2.418*2.4168
2005/05/11 10:50:00*2.417*2.417*2.4182*2.4163
2005/05/11 10:55:00*2.417*2.4174*2.4181*2.4167
2005/05/11 11:00:00*2.4174*2.4179*2.4189*2.4168
2005/05/11 11:05:00*2.4179*2.4186*2.4188*2.4169
2005/05/11 11:10:00*2.4186*2.4176*2.4192*2.4176
2005/05/11 11:15:00*2.4176*2.4185*2.4192*2.4176
2005/05/11 11:20:00*2.4185*2.4201*2.4209*2.4185
2005/05/11 11:25:00*2.4201*2.4197*2.421*2.4193
2005/05/11 11:30:00*2.4197*2.4195*2.4208*2.4188
2005/05/11 11:35:00*2.4195*2.4192*2.4199*2.4188
2005/05/11 11:40:00*2.4192*2.4193*2.4198*2.4183
2005/05/11 11:45:00*2.4193*2.4196*2.42*2.4191
2005/05/11 11:50:00*2.4196*2.4198*2.42*2.4193
2005/05/11 11:55:00*2.4198*2.4198*2.4204*2.4187
2005/05/11 12:00:00*2.4198*2.4189*2.4198*2.4185
2005/05/11 13:05:00*2.4152*2.4171*2.4171*2.4145
2005/05/11 13:10:00*2.4171*2.4177*2.4177*2.4164
2005/05/11 13:15:00*2.4177*2.4177*2.4178*2.4171
2005/05/11 13:20:00*2.4177*2.4175*2.4179*2.4169
2005/05/11 13:25:00*2.4175*2.4171*2.4178*2.4166
2005/05/11 13:30:00*2.4171*2.4166*2.4172*2.4164
2005/05/11 13:35:00*2.4166*2.4167*2.4173*2.4161
2005/05/11 13:40:00*2.4167*2.4171*2.4174*2.4165
2005/05/11 13:45:00*2.4171*2.417*2.4175*2.4161
2005/05/11 13:50:00*2.417*2.4172*2.4173*2.416
2005/05/11 13:55:00*2.4172*2.4173*2.4189*2.4166
2005/05/11 14:00:00*2.4173*2.4178*2.418*2.4165
2005/05/11 14:05:00*2.4178*2.417*2.4179*2.4167
2005/05/11 14:10:00*2.417*2.4166*2.4181*2.4158
2005/05/11 14:15:00*2.4166*2.4162*2.4173*2.416
2005/05/11 14:20:00*2.4162*2.4173*2.4174*2.4162
2005/05/11 14:25:00*2.4173*2.4179*2.4182*2.417
2005/05/11 14:30:00*2.4179*2.417*2.4179*2.4169
2005/05/11 14:35:00*2.417*2.4173*2.4178*2.4165
2005/05/11 14:40:00*2.4173*2.4169*2.4177*2.4164
2005/05/11 14:45:00*2.4169*2.4174*2.4176*2.4162
2005/05/11 14:50:00*2.4174*2.4159*2.4175*2.4149
2005/05/11 14:55:00*2.4159*2.4159*2.4163*2.4153
2005/05/11 15:00:00*2.4159*2.4157*2.417*2.4152
2005/05/11 15:05:00*2.4157*2.4146*2.4157*2.4145
2005/05/11 15:10:00*2.4146*2.4156*2.4162*2.4143
2005/05/11 15:15:00*2.4156*2.4164*2.4167*2.4156
2005/05/11 15:20:00*2.4164*2.4163*2.4168*2.4159
2005/05/11 15:25:00*2.4163*2.4157*2.4165*2.4152
2005/05/11 15:30:00*2.4157*2.4164*2.4164*2.4156
2005/05/11 15:35:00*2.4164*2.4155*2.4166*2.4155
2005/05/11 15:40:00*2.4155*2.4162*2.4163*2.4148
2005/05/11 15:45:00*2.4162*2.4161*2.417*2.4158
2005/05/11 15:50:00*2.4161*2.4162*2.4169*2.4158
2005/05/11 15:55:00*2.4162*2.4166*2.4175*2.4161
2005/05/11 16:00:00*2.4166*2.4168*2.4173*2.4163
2005/05/11 16:05:00*2.4168*2.417*2.4177*2.4166
2005/05/11 16:10:00*2.417*2.4174*2.4183*2.4167
2005/05/11 16:15:00*2.4174*2.4175*2.418*2.4167
2005/05/11 16:20:00*2.4175*2.4173*2.4175*2.4167
2005/05/11 16:25:00*2.4173*2.4171*2.4178*2.4168
2005/05/11 16:30:00*2.4171*2.4179*2.4182*2.4169
2005/05/11 16:35:00*2.4179*2.4173*2.4185*2.4172
2005/05/11 16:40:00*2.4173*2.4176*2.4178*2.4169
2005/05/11 16:45:00*2.4176*2.4173*2.4181*2.417
2005/05/11 16:50:00*2.4173*2.4181*2.4187*2.4173
2005/05/11 16:55:00*2.4181*2.4184*2.4191*2.4181
2005/05/11 17:00:00*2.4184*2.4186*2.4191*2.4172
