2005/05/08 17:05:00*2.4416*2.4414*2.442*2.4411
2005/05/08 17:10:00*2.4414*2.4421*2.4421*2.4411
2005/05/08 17:15:00*2.4421*2.4416*2.4425*2.4416
2005/05/08 17:20:00*2.4416*2.4417*2.4421*2.4412
2005/05/08 17:25:00*2.4417*2.4417*2.4421*2.4414
2005/05/08 17:30:00*2.4417*2.4419*2.4422*2.4416
2005/05/08 17:35:00*2.4419*2.442*2.4423*2.4416
2005/05/08 17:40:00*2.442*2.4431*2.4431*2.4416
2005/05/08 17:45:00*2.4431*2.4442*2.4442*2.4428
2005/05/08 17:50:00*2.4442*2.4436*2.4445*2.4436
2005/05/08 17:55:00*2.4436*2.4436*2.444*2.4432
2005/05/08 18:00:00*2.4436*2.4435*2.4441*2.4429
2005/05/08 18:05:00*2.4435*2.4433*2.444*2.443
2005/05/08 18:10:00*2.4433*2.444*2.444*2.443
2005/05/08 18:15:00*2.444*2.4427*2.444*2.4424
2005/05/08 18:20:00*2.4427*2.443*2.4433*2.4424
2005/05/08 18:25:00*2.443*2.4424*2.4436*2.4422
2005/05/08 18:30:00*2.4424*2.4421*2.4424*2.4417
2005/05/08 18:35:00*2.4421*2.4426*2.4426*2.4416
2005/05/08 18:40:00*2.4426*2.442*2.4429*2.442
2005/05/08 18:45:00*2.442*2.4415*2.4422*2.4411
2005/05/08 18:50:00*2.4415*2.4417*2.4421*2.441
2005/05/08 18:55:00*2.4417*2.4414*2.4421*2.4411
2005/05/08 19:00:00*2.4414*2.4404*2.4414*2.4404
2005/05/08 19:05:00*2.4404*2.4407*2.4407*2.4401
2005/05/08 19:10:00*2.4407*2.4401*2.441*2.4395
2005/05/08 19:15:00*2.4401*2.4402*2.4417*2.4398
2005/05/08 19:20:00*2.4402*2.4404*2.4412*2.4391
2005/05/08 19:25:00*2.4404*2.4399*2.4407*2.4386
2005/05/08 19:30:00*2.4399*2.4397*2.4411*2.4391
2005/05/08 19:35:00*2.4397*2.4397*2.441*2.4393
2005/05/08 19:40:00*2.4397*2.4399*2.4408*2.439
2005/05/08 19:45:00*2.4399*2.4383*2.4403*2.4383
2005/05/08 19:50:00*2.4383*2.4394*2.4403*2.4383
2005/05/08 19:55:00*2.4394*2.4387*2.4403*2.4386
2005/05/08 20:00:00*2.4387*2.4398*2.4403*2.4387
2005/05/08 20:05:00*2.4398*2.4405*2.4412*2.4395
2005/05/08 20:10:00*2.4405*2.4398*2.4413*2.4396
2005/05/08 20:15:00*2.4398*2.4398*2.4402*2.4393
2005/05/08 20:20:00*2.4398*2.4392*2.4404*2.4388
2005/05/08 20:25:00*2.4392*2.4405*2.4409*2.4387
2005/05/08 20:30:00*2.4405*2.4389*2.4405*2.4386
2005/05/08 20:35:00*2.4389*2.4403*2.4411*2.4389
2005/05/08 20:40:00*2.4403*2.4411*2.4414*2.4397
2005/05/08 20:45:00*2.4411*2.4406*2.4415*2.4404
2005/05/08 20:50:00*2.4406*2.4411*2.4411*2.4399
2005/05/08 20:55:00*2.4411*2.4399*2.4411*2.4397
2005/05/08 21:00:00*2.4399*2.4401*2.4407*2.4397
2005/05/08 21:05:00*2.4401*2.4399*2.4408*2.4393
2005/05/08 21:10:00*2.4399*2.4403*2.4409*2.4391
2005/05/08 21:15:00*2.4403*2.4401*2.442*2.4389
2005/05/08 21:20:00*2.4401*2.4395*2.4405*2.4382
2005/05/08 21:25:00*2.4395*2.4381*2.4403*2.4381
2005/05/08 21:30:00*2.4381*2.4383*2.4399*2.438
2005/05/08 21:35:00*2.4383*2.4372*2.4391*2.4369
2005/05/08 21:40:00*2.4372*2.4368*2.4374*2.4354
2005/05/08 21:45:00*2.4368*2.4365*2.4372*2.4359
2005/05/08 21:50:00*2.4365*2.4349*2.4368*2.4348
2005/05/08 21:55:00*2.4349*2.4356*2.4363*2.4347
2005/05/08 22:00:00*2.4356*2.4358*2.4367*2.4349
2005/05/08 22:05:00*2.4358*2.4354*2.4362*2.4349
2005/05/08 22:10:00*2.4354*2.4353*2.4361*2.4348
2005/05/08 22:15:00*2.4353*2.4363*2.437*2.4345
2005/05/08 22:20:00*2.4363*2.4366*2.4373*2.4359
2005/05/08 22:25:00*2.4366*2.4366*2.4374*2.4359
2005/05/08 22:30:00*2.4366*2.4364*2.4373*2.4359
2005/05/08 22:35:00*2.4364*2.4367*2.4371*2.4359
2005/05/08 22:40:00*2.4367*2.4397*2.4398*2.4363
2005/05/08 22:45:00*2.4397*2.4395*2.4398*2.4386
2005/05/08 22:50:00*2.4395*2.4386*2.4396*2.4382
2005/05/08 22:55:00*2.4386*2.4379*2.4389*2.4374
2005/05/08 23:00:00*2.4379*2.4367*2.4383*2.4367
2005/05/08 23:05:00*2.4367*2.4387*2.4387*2.4364
2005/05/08 23:10:00*2.4387*2.4381*2.4387*2.4375
2005/05/08 23:15:00*2.4381*2.438*2.4389*2.4378
2005/05/08 23:20:00*2.438*2.4387*2.439*2.4378
2005/05/08 23:25:00*2.4387*2.4385*2.439*2.4373
2005/05/08 23:30:00*2.4385*2.438*2.4388*2.4373
2005/05/08 23:35:00*2.438*2.4385*2.4388*2.4376
2005/05/08 23:40:00*2.4385*2.4384*2.4392*2.4378
2005/05/08 23:45:00*2.4384*2.4387*2.4389*2.4378
2005/05/08 23:50:00*2.4387*2.4385*2.4392*2.4382
2005/05/08 23:55:00*2.4385*2.4386*2.4386*2.438
2005/05/09 00:00:00*2.4386*2.4386*2.439*2.4382
2005/05/09 00:05:00*2.4386*2.4396*2.4399*2.4382
2005/05/09 00:10:00*2.4396*2.4408*2.4411*2.4395
2005/05/09 00:15:00*2.4408*2.4419*2.4423*2.4404
2005/05/09 00:20:00*2.4419*2.4421*2.4423*2.4416
2005/05/09 00:25:00*2.4421*2.4418*2.4422*2.441
2005/05/09 00:30:00*2.4418*2.4409*2.4418*2.4406
2005/05/09 00:35:00*2.4409*2.4403*2.4411*2.4399
2005/05/09 00:40:00*2.4403*2.4402*2.4408*2.4394
2005/05/09 00:45:00*2.4402*2.4397*2.4405*2.4389
2005/05/09 00:50:00*2.4397*2.44*2.4402*2.4392
2005/05/09 00:55:00*2.44*2.44*2.4404*2.4392
2005/05/09 01:00:00*2.44*2.4401*2.4404*2.4392
2005/05/09 01:05:00*2.4401*2.4418*2.4418*2.4397
2005/05/09 01:10:00*2.4418*2.4413*2.442*2.4405
2005/05/09 01:15:00*2.4413*2.4418*2.442*2.4411
2005/05/09 01:20:00*2.4418*2.4417*2.4421*2.441
2005/05/09 01:25:00*2.4417*2.4407*2.4417*2.4402
2005/05/09 01:30:00*2.4407*2.4423*2.4429*2.4407
2005/05/09 01:35:00*2.4423*2.4416*2.4433*2.4413
2005/05/09 01:40:00*2.4416*2.4415*2.4418*2.4411
2005/05/09 01:45:00*2.4415*2.4419*2.4419*2.4408
2005/05/09 01:50:00*2.4419*2.4414*2.4419*2.4408
2005/05/09 01:55:00*2.4414*2.4418*2.442*2.4407
2005/05/09 02:00:00*2.4418*2.4416*2.4418*2.4401
2005/05/09 02:05:00*2.4416*2.4409*2.4418*2.4406
2005/05/09 02:10:00*2.4409*2.4409*2.4413*2.4403
2005/05/09 02:15:00*2.4409*2.4412*2.442*2.4402
2005/05/09 02:20:00*2.4412*2.4414*2.4423*2.4412
2005/05/09 02:25:00*2.4414*2.4418*2.4419*2.441
2005/05/09 02:30:00*2.4418*2.4415*2.4426*2.4413
2005/05/09 02:35:00*2.4415*2.4415*2.4416*2.44
2005/05/09 02:40:00*2.4415*2.4408*2.4416*2.44
2005/05/09 02:45:00*2.4408*2.4389*2.4408*2.4385
2005/05/09 02:50:00*2.4389*2.4393*2.4394*2.4377
2005/05/09 02:55:00*2.4393*2.4389*2.4396*2.4384
2005/05/09 03:00:00*2.4389*2.4392*2.4395*2.4379
2005/05/09 03:05:00*2.4392*2.4381*2.4395*2.4379
2005/05/09 03:10:00*2.4381*2.439*2.4395*2.4378
2005/05/09 03:15:00*2.439*2.4394*2.4401*2.4387
2005/05/09 03:20:00*2.4394*2.4397*2.4402*2.4388
2005/05/09 03:25:00*2.4397*2.4395*2.4407*2.4393
2005/05/09 03:30:00*2.4395*2.4404*2.4411*2.4389
2005/05/09 03:35:00*2.4404*2.4386*2.4404*2.4381
2005/05/09 03:40:00*2.4386*2.4387*2.4393*2.438
2005/05/09 03:45:00*2.4387*2.4388*2.4392*2.4382
2005/05/09 03:50:00*2.4388*2.4386*2.4396*2.4379
2005/05/09 03:55:00*2.4386*2.4378*2.4389*2.4375
2005/05/09 04:00:00*2.4378*2.4376*2.4386*2.4367
2005/05/09 04:05:00*2.4376*2.4378*2.4383*2.4372
2005/05/09 04:10:00*2.4378*2.4384*2.4392*2.4377
2005/05/09 04:15:00*2.4384*2.4381*2.4385*2.4369
2005/05/09 04:20:00*2.4381*2.4379*2.4384*2.4373
2005/05/09 04:25:00*2.4379*2.4379*2.4385*2.4369
2005/05/09 04:30:00*2.4379*2.4341*2.4379*2.4339
2005/05/09 04:35:00*2.4341*2.434*2.4344*2.433
2005/05/09 04:40:00*2.434*2.4331*2.434*2.4327
2005/05/09 04:45:00*2.4331*2.4326*2.4333*2.4324
2005/05/09 04:50:00*2.4326*2.4331*2.4342*2.4322
2005/05/09 04:55:00*2.4331*2.433*2.4339*2.4322
2005/05/09 05:00:00*2.433*2.4332*2.4339*2.4318
2005/05/09 05:05:00*2.4332*2.4334*2.4342*2.4324
2005/05/09 05:10:00*2.4334*2.4331*2.434*2.4325
2005/05/09 05:15:00*2.4331*2.4323*2.4332*2.4316
2005/05/09 05:20:00*2.4323*2.4334*2.4334*2.4318
2005/05/09 05:25:00*2.4334*2.4325*2.4334*2.4319
2005/05/09 05:30:00*2.4325*2.4334*2.4336*2.4324
2005/05/09 05:35:00*2.4334*2.4329*2.4338*2.4329
2005/05/09 05:40:00*2.4329*2.4332*2.434*2.4329
2005/05/09 05:45:00*2.4332*2.4333*2.4336*2.4325
2005/05/09 05:50:00*2.4333*2.4334*2.4341*2.4329
2005/05/09 05:55:00*2.4334*2.4334*2.4336*2.4329
2005/05/09 06:00:00*2.4334*2.4337*2.434*2.4322
2005/05/09 06:05:00*2.4337*2.4324*2.4339*2.4322
2005/05/09 06:10:00*2.4324*2.4338*2.4339*2.4322
2005/05/09 06:15:00*2.4338*2.433*2.4347*2.4326
2005/05/09 06:20:00*2.433*2.4331*2.4336*2.4327
2005/05/09 06:25:00*2.4331*2.4335*2.4343*2.433
2005/05/09 06:30:00*2.4335*2.4338*2.4343*2.4335
2005/05/09 06:35:00*2.4338*2.4343*2.435*2.4338
2005/05/09 06:40:00*2.4343*2.4346*2.435*2.4339
2005/05/09 06:45:00*2.4346*2.4347*2.435*2.4341
2005/05/09 06:50:00*2.4347*2.4341*2.4351*2.4339
2005/05/09 06:55:00*2.4341*2.4344*2.4347*2.4331
2005/05/09 07:00:00*2.4344*2.4329*2.4344*2.4313
2005/05/09 07:05:00*2.4329*2.4323*2.4329*2.4313
2005/05/09 07:10:00*2.4323*2.4322*2.4327*2.4318
2005/05/09 07:15:00*2.4322*2.4317*2.4324*2.4317
2005/05/09 07:20:00*2.4317*2.4335*2.4335*2.4317
2005/05/09 07:25:00*2.4335*2.4334*2.4337*2.433
2005/05/09 07:30:00*2.4334*2.4328*2.4341*2.4328
2005/05/09 07:35:00*2.4328*2.4332*2.4334*2.4325
2005/05/09 07:40:00*2.4332*2.4334*2.434*2.4329
2005/05/09 07:45:00*2.4334*2.4334*2.4341*2.4326
2005/05/09 07:50:00*2.4334*2.434*2.4348*2.4333
2005/05/09 07:55:00*2.434*2.4341*2.4349*2.4339
2005/05/09 08:00:00*2.4341*2.4326*2.4342*2.4326
2005/05/09 08:05:00*2.4326*2.4331*2.4337*2.4324
2005/05/09 08:10:00*2.4331*2.4341*2.435*2.4328
2005/05/09 08:15:00*2.4341*2.4357*2.4357*2.4338
2005/05/09 08:20:00*2.4357*2.4371*2.4371*2.4352
2005/05/09 08:25:00*2.4371*2.436*2.4372*2.4357
2005/05/09 08:30:00*2.436*2.436*2.4361*2.435
2005/05/09 08:35:00*2.436*2.4368*2.4372*2.4351
2005/05/09 08:40:00*2.4368*2.4387*2.4397*2.4368
2005/05/09 08:45:00*2.4387*2.4384*2.4398*2.4379
2005/05/09 08:50:00*2.4384*2.4392*2.4401*2.438
2005/05/09 08:55:00*2.4392*2.4403*2.4405*2.4384
2005/05/09 09:00:00*2.4403*2.4401*2.4407*2.4391
2005/05/09 09:05:00*2.4401*2.4395*2.4402*2.4385
2005/05/09 09:10:00*2.4395*2.4395*2.44*2.4386
2005/05/09 09:15:00*2.4395*2.4388*2.4398*2.4386
2005/05/09 09:20:00*2.4388*2.4382*2.4392*2.4377
2005/05/09 09:25:00*2.4382*2.4394*2.4394*2.4382
2005/05/09 09:30:00*2.4394*2.4386*2.4397*2.438
2005/05/09 09:35:00*2.4386*2.4395*2.4402*2.4386
2005/05/09 09:40:00*2.4395*2.4391*2.4395*2.4383
2005/05/09 09:45:00*2.4391*2.4384*2.4392*2.4383
2005/05/09 09:50:00*2.4384*2.4378*2.4387*2.4369
2005/05/09 09:55:00*2.4378*2.4379*2.4379*2.4359
2005/05/09 10:00:00*2.4379*2.4367*2.438*2.436
2005/05/09 10:05:00*2.4367*2.4368*2.4377*2.4352
2005/05/09 10:10:00*2.4368*2.4377*2.4382*2.4363
2005/05/09 10:15:00*2.4377*2.4375*2.4381*2.4365
2005/05/09 10:20:00*2.4375*2.4378*2.4386*2.4372
2005/05/09 10:25:00*2.4378*2.4382*2.4384*2.4372
2005/05/09 10:30:00*2.4382*2.4372*2.4389*2.4372
2005/05/09 10:35:00*2.4372*2.4377*2.4386*2.4369
2005/05/09 10:40:00*2.4377*2.4391*2.4391*2.4372
2005/05/09 10:45:00*2.4391*2.4385*2.4395*2.4384
2005/05/09 10:50:00*2.4385*2.438*2.4393*2.4375
2005/05/09 10:55:00*2.438*2.4375*2.4382*2.4369
2005/05/09 11:00:00*2.4375*2.4362*2.4375*2.4356
2005/05/09 11:05:00*2.4362*2.4358*2.4367*2.435
2005/05/09 11:10:00*2.4358*2.4364*2.4368*2.4353
2005/05/09 11:15:00*2.4364*2.4365*2.4375*2.4358
2005/05/09 11:20:00*2.4365*2.437*2.4372*2.4362
2005/05/09 11:25:00*2.437*2.4364*2.437*2.436
2005/05/09 11:30:00*2.4364*2.4352*2.4371*2.4349
2005/05/09 11:35:00*2.4352*2.4365*2.4368*2.435
2005/05/09 11:40:00*2.4365*2.437*2.4372*2.4359
2005/05/09 11:45:00*2.437*2.4364*2.437*2.4356
2005/05/09 11:50:00*2.4364*2.4365*2.4372*2.436
2005/05/09 11:55:00*2.4365*2.4367*2.4375*2.4361
2005/05/09 12:00:00*2.4367*2.4377*2.438*2.4361
2005/05/09 12:05:00*2.4377*2.4382*2.4388*2.4374
2005/05/09 12:10:00*2.4382*2.4387*2.4392*2.4379
2005/05/09 12:15:00*2.4387*2.4382*2.4392*2.4378
2005/05/09 12:20:00*2.4382*2.439*2.4392*2.4381
2005/05/09 12:25:00*2.439*2.4384*2.4391*2.4379
2005/05/09 12:30:00*2.4384*2.4394*2.4394*2.438
2005/05/09 12:35:00*2.4394*2.4382*2.4396*2.4379
2005/05/09 12:40:00*2.4382*2.4389*2.4394*2.438
2005/05/09 12:45:00*2.4389*2.4383*2.4391*2.438
2005/05/09 12:50:00*2.4383*2.437*2.4383*2.4369
2005/05/09 12:55:00*2.437*2.4364*2.4378*2.4364
2005/05/09 13:00:00*2.4364*2.4366*2.4367*2.4357
2005/05/09 13:05:00*2.4366*2.4367*2.4367*2.4359
2005/05/09 13:10:00*2.4367*2.4361*2.4367*2.4358
2005/05/09 13:15:00*2.4361*2.4362*2.4364*2.4358
2005/05/09 13:20:00*2.4362*2.436*2.4365*2.4355
2005/05/09 13:25:00*2.436*2.436*2.436*2.4352
2005/05/09 13:30:00*2.436*2.4361*2.4364*2.4358
2005/05/09 13:35:00*2.4361*2.4366*2.437*2.4359
2005/05/09 13:40:00*2.4366*2.4366*2.4369*2.4361
2005/05/09 13:45:00*2.4366*2.4378*2.4378*2.436
2005/05/09 13:50:00*2.4378*2.439*2.4391*2.4375
2005/05/09 13:55:00*2.439*2.4391*2.4396*2.4384
2005/05/09 14:00:00*2.4391*2.4397*2.4402*2.4391
2005/05/09 14:05:00*2.4397*2.4395*2.4397*2.4388
2005/05/09 14:10:00*2.4395*2.4393*2.4399*2.4386
2005/05/09 14:15:00*2.4393*2.4384*2.4393*2.4383
2005/05/09 14:20:00*2.4384*2.4377*2.4388*2.4375
2005/05/09 14:25:00*2.4377*2.4378*2.4388*2.4371
2005/05/09 14:30:00*2.4378*2.4374*2.4384*2.4373
2005/05/09 14:35:00*2.4374*2.4373*2.4382*2.437
2005/05/09 14:40:00*2.4373*2.4373*2.4377*2.4368
2005/05/09 14:45:00*2.4373*2.4371*2.4383*2.4369
2005/05/09 14:50:00*2.4371*2.4381*2.4385*2.4369
2005/05/09 14:55:00*2.4381*2.438*2.4381*2.4369
2005/05/09 15:00:00*2.438*2.4377*2.4384*2.4374
2005/05/09 15:05:00*2.4377*2.4377*2.4386*2.4374
2005/05/09 15:10:00*2.4377*2.4372*2.438*2.437
2005/05/09 15:15:00*2.4372*2.4372*2.4377*2.4368
2005/05/09 15:20:00*2.4372*2.438*2.4386*2.4368
2005/05/09 15:25:00*2.438*2.438*2.4386*2.4379
2005/05/09 15:30:00*2.438*2.4384*2.4389*2.4377
2005/05/09 15:35:00*2.4384*2.4385*2.4389*2.4379
2005/05/09 15:40:00*2.4385*2.4387*2.439*2.4382
2005/05/09 15:45:00*2.4387*2.4388*2.4396*2.4381
2005/05/09 15:50:00*2.4388*2.4394*2.4399*2.4384
2005/05/09 15:55:00*2.4394*2.4404*2.4408*2.4394
2005/05/09 16:00:00*2.4404*2.4406*2.441*2.4393
2005/05/09 16:05:00*2.4406*2.44*2.4411*2.4397
2005/05/09 16:10:00*2.44*2.4396*2.4403*2.4391
2005/05/09 16:15:00*2.4396*2.4394*2.44*2.4389
2005/05/09 16:20:00*2.4394*2.4392*2.4397*2.4388
2005/05/09 16:25:00*2.4392*2.44*2.4403*2.4389
2005/05/09 16:30:00*2.44*2.4396*2.4406*2.4396
2005/05/09 16:35:00*2.4396*2.439*2.44*2.4387
2005/05/09 16:40:00*2.439*2.4391*2.4398*2.4387
2005/05/09 16:45:00*2.4391*2.4393*2.4395*2.4384
2005/05/09 16:50:00*2.4393*2.4383*2.4406*2.4383
2005/05/09 16:55:00*2.4383*2.4391*2.4393*2.4379
2005/05/09 17:00:00*2.4391*2.4395*2.4395*2.4384
