2005/05/08 14:00:00*2.4371*2.4394*2.4397*2.4368
2005/05/08 14:05:00*2.4394*2.4394*2.4397*2.4391
2005/05/08 14:10:00*2.4394*2.4394*2.4397*2.4391
2005/05/08 14:15:00*2.4394*2.4395*2.4399*2.4391
2005/05/08 14:20:00*2.4395*2.4393*2.4397*2.4391
2005/05/08 14:25:00*2.4393*2.4391*2.4397*2.439
2005/05/08 14:30:00*2.4391*2.4394*2.4397*2.4388
2005/05/08 14:35:00*2.4394*2.4395*2.4399*2.4391
2005/05/08 14:40:00*2.4395*2.4394*2.4399*2.4391
2005/05/08 14:45:00*2.4394*2.4394*2.4397*2.4391
2005/05/08 14:50:00*2.4394*2.4394*2.4397*2.4391
2005/05/08 14:55:00*2.4394*2.4394*2.4397*2.4391
2005/05/08 15:00:00*2.4394*2.4394*2.4397*2.4391
2005/05/08 15:05:00*2.4394*2.4394*2.4397*2.4391
2005/05/08 15:10:00*2.4394*2.4394*2.4404*2.439
2005/05/08 15:15:00*2.4394*2.4394*2.4397*2.4391
2005/05/08 15:20:00*2.4394*2.4394*2.4397*2.4391
2005/05/08 15:25:00*2.4394*2.4393*2.4399*2.439
2005/05/08 15:30:00*2.4393*2.4395*2.4399*2.4391
2005/05/08 15:35:00*2.4395*2.4397*2.4399*2.4392
2005/05/08 15:40:00*2.4397*2.4397*2.44*2.4394
2005/05/08 15:45:00*2.4397*2.4395*2.44*2.4392
2005/05/08 15:50:00*2.4395*2.4395*2.44*2.4392
2005/05/08 15:55:00*2.4395*2.4399*2.4399*2.4392
2005/05/08 16:00:00*2.4399*2.4395*2.4402*2.4392
2005/05/08 16:05:00*2.4395*2.4391*2.4399*2.439
2005/05/08 16:10:00*2.4391*2.44*2.4404*2.439
2005/05/08 16:15:00*2.44*2.4397*2.4404*2.4397
2005/05/08 16:20:00*2.4397*2.4407*2.441*2.4394
2005/05/08 16:25:00*2.4407*2.4404*2.441*2.4404
2005/05/08 16:30:00*2.4404*2.4402*2.4405*2.4398
2005/05/08 16:35:00*2.4402*2.4404*2.4409*2.44
2005/05/08 16:40:00*2.4404*2.4405*2.4408*2.44
2005/05/08 16:45:00*2.4405*2.4405*2.4408*2.4402
2005/05/08 16:50:00*2.4405*2.4404*2.4406*2.44
2005/05/08 16:55:00*2.4404*2.4407*2.4413*2.44
2005/05/08 17:00:00*2.4407*2.4416*2.4419*2.4407
