2005/05/05 17:05:00*2.4402*2.4379*2.4404*2.4379
2005/05/05 17:10:00*2.4379*2.4376*2.4391*2.4376
2005/05/05 17:15:00*2.4376*2.4374*2.4381*2.4371
2005/05/05 17:20:00*2.4374*2.4378*2.4383*2.4374
2005/05/05 17:25:00*2.4378*2.4372*2.4381*2.4372
2005/05/05 17:30:00*2.4372*2.4375*2.4384*2.4372
2005/05/05 17:35:00*2.4375*2.4382*2.4383*2.4372
2005/05/05 17:40:00*2.4382*2.4378*2.4382*2.4368
2005/05/05 17:45:00*2.4378*2.4379*2.4383*2.4368
2005/05/05 17:50:00*2.4379*2.4387*2.439*2.4376
2005/05/05 17:55:00*2.4387*2.4388*2.4391*2.4376
2005/05/05 18:00:00*2.4388*2.4387*2.4391*2.4377
2005/05/05 18:05:00*2.4387*2.4378*2.4393*2.4377
2005/05/05 18:10:00*2.4378*2.4404*2.4411*2.4377
2005/05/05 18:15:00*2.4404*2.4401*2.4408*2.4398
2005/05/05 18:20:00*2.4401*2.4401*2.4412*2.4395
2005/05/05 18:25:00*2.4401*2.4402*2.4409*2.4393
2005/05/05 18:30:00*2.4402*2.4404*2.4407*2.4398
2005/05/05 18:35:00*2.4404*2.4402*2.4405*2.4396
2005/05/05 18:40:00*2.4402*2.4389*2.4405*2.4389
2005/05/05 18:45:00*2.4389*2.4393*2.4401*2.4384
2005/05/05 18:50:00*2.4393*2.4403*2.4405*2.4385
2005/05/05 18:55:00*2.4403*2.4402*2.4409*2.4395
2005/05/05 19:00:00*2.4402*2.4407*2.4407*2.4394
2005/05/05 19:05:00*2.4407*2.4403*2.4407*2.4391
2005/05/05 19:10:00*2.4403*2.4403*2.4409*2.4395
2005/05/05 19:15:00*2.4403*2.4402*2.4406*2.4396
2005/05/05 19:20:00*2.4402*2.4399*2.4407*2.4388
2005/05/05 19:25:00*2.4399*2.4394*2.44*2.439
2005/05/05 19:30:00*2.4394*2.4391*2.44*2.4391
2005/05/05 19:35:00*2.4391*2.4389*2.4402*2.4388
2005/05/05 19:40:00*2.4389*2.4388*2.4397*2.4382
2005/05/05 19:45:00*2.4388*2.4379*2.4393*2.4378
2005/05/05 19:50:00*2.4379*2.4367*2.4379*2.4364
2005/05/05 19:55:00*2.4367*2.437*2.4373*2.4359
2005/05/05 20:00:00*2.437*2.4376*2.438*2.4368
2005/05/05 20:05:00*2.4376*2.4374*2.4378*2.437
2005/05/05 20:10:00*2.4374*2.4373*2.4379*2.4365
2005/05/05 20:15:00*2.4373*2.4374*2.4385*2.4371
2005/05/05 20:20:00*2.4374*2.4378*2.4383*2.4371
2005/05/05 20:25:00*2.4378*2.4369*2.4378*2.4369
2005/05/05 20:30:00*2.4369*2.4362*2.4372*2.4356
2005/05/05 20:35:00*2.4362*2.4367*2.437*2.4359
2005/05/05 20:40:00*2.4367*2.4368*2.4372*2.4351
2005/05/05 20:45:00*2.4368*2.4365*2.4371*2.4362
2005/05/05 20:50:00*2.4365*2.4364*2.4373*2.436
2005/05/05 20:55:00*2.4364*2.4367*2.4375*2.4358
2005/05/05 21:00:00*2.4367*2.437*2.4378*2.4367
2005/05/05 21:05:00*2.437*2.4376*2.4379*2.4365
2005/05/05 21:10:00*2.4376*2.4375*2.4379*2.4359
2005/05/05 21:15:00*2.4375*2.4373*2.4377*2.4364
2005/05/05 21:20:00*2.4373*2.4377*2.4382*2.4373
2005/05/05 21:25:00*2.4377*2.4379*2.4386*2.4374
2005/05/05 21:30:00*2.4379*2.4407*2.4415*2.4376
2005/05/05 21:35:00*2.4407*2.4412*2.4416*2.4398
2005/05/05 21:40:00*2.4412*2.4416*2.4425*2.4402
2005/05/05 21:45:00*2.4416*2.4413*2.4423*2.4406
2005/05/05 21:50:00*2.4413*2.4408*2.4416*2.4401
2005/05/05 21:55:00*2.4408*2.4409*2.4418*2.4402
2005/05/05 22:00:00*2.4409*2.4407*2.4417*2.4401
2005/05/05 22:05:00*2.4407*2.4407*2.4414*2.4401
2005/05/05 22:10:00*2.4407*2.4416*2.4419*2.4404
2005/05/05 22:15:00*2.4416*2.4408*2.442*2.4406
2005/05/05 22:20:00*2.4408*2.4408*2.4416*2.4402
2005/05/05 22:25:00*2.4408*2.4408*2.4415*2.4404
2005/05/05 22:30:00*2.4408*2.4405*2.4419*2.4404
2005/05/05 22:35:00*2.4405*2.4401*2.441*2.4399
2005/05/05 22:40:00*2.4401*2.4402*2.4408*2.4394
2005/05/05 22:45:00*2.4402*2.4405*2.4409*2.4399
2005/05/05 22:50:00*2.4405*2.4406*2.4415*2.4404
2005/05/05 22:55:00*2.4406*2.4401*2.4408*2.4398
2005/05/05 23:00:00*2.4401*2.4407*2.441*2.4401
2005/05/05 23:05:00*2.4407*2.4409*2.4413*2.4403
2005/05/05 23:10:00*2.4409*2.442*2.4425*2.4405
2005/05/05 23:15:00*2.442*2.4406*2.4427*2.4401
2005/05/05 23:20:00*2.4406*2.4397*2.4409*2.4392
2005/05/05 23:25:00*2.4397*2.4397*2.4406*2.4396
2005/05/05 23:30:00*2.4397*2.4407*2.4409*2.4396
2005/05/05 23:35:00*2.4407*2.4406*2.4414*2.4403
2005/05/05 23:40:00*2.4406*2.4403*2.4409*2.4398
2005/05/05 23:45:00*2.4403*2.4403*2.4409*2.44
2005/05/05 23:50:00*2.4403*2.4403*2.4414*2.4399
2005/05/05 23:55:00*2.4403*2.4408*2.4409*2.44
2005/05/06 00:00:00*2.4408*2.4409*2.4412*2.4404
2005/05/06 00:05:00*2.4409*2.4414*2.4416*2.4406
2005/05/06 00:10:00*2.4414*2.4401*2.4415*2.4397
2005/05/06 00:15:00*2.4401*2.4405*2.4409*2.4396
2005/05/06 00:20:00*2.4405*2.4403*2.441*2.44
2005/05/06 00:25:00*2.4403*2.4396*2.4403*2.4396
2005/05/06 00:30:00*2.4396*2.4394*2.4403*2.4393
2005/05/06 00:35:00*2.4394*2.4398*2.4399*2.4387
2005/05/06 00:40:00*2.4398*2.4395*2.4402*2.4387
2005/05/06 00:45:00*2.4395*2.4387*2.4399*2.4384
2005/05/06 00:50:00*2.4387*2.4391*2.4394*2.4384
2005/05/06 00:55:00*2.4391*2.4387*2.4393*2.4384
2005/05/06 01:00:00*2.4387*2.4381*2.4389*2.4378
2005/05/06 01:05:00*2.4381*2.4386*2.4392*2.4375
2005/05/06 01:10:00*2.4386*2.4389*2.4392*2.4381
2005/05/06 01:15:00*2.4389*2.4379*2.439*2.4377
2005/05/06 01:20:00*2.4379*2.438*2.4386*2.4375
2005/05/06 01:25:00*2.438*2.438*2.4382*2.4374
2005/05/06 01:30:00*2.438*2.4391*2.4392*2.4376
2005/05/06 01:35:00*2.4391*2.4398*2.4398*2.4388
2005/05/06 01:40:00*2.4398*2.4394*2.4398*2.439
2005/05/06 01:45:00*2.4394*2.4399*2.4401*2.4391
2005/05/06 01:50:00*2.4399*2.4402*2.4404*2.4393
2005/05/06 01:55:00*2.4402*2.4418*2.4419*2.4399
2005/05/06 02:00:00*2.4418*2.4405*2.4418*2.4402
2005/05/06 02:05:00*2.4405*2.4387*2.4409*2.4387
2005/05/06 02:10:00*2.4387*2.4381*2.4394*2.4376
2005/05/06 02:15:00*2.4381*2.4384*2.44*2.4381
2005/05/06 02:20:00*2.4384*2.4376*2.4395*2.4375
2005/05/06 02:25:00*2.4376*2.4365*2.438*2.4359
2005/05/06 02:30:00*2.4365*2.4357*2.4372*2.4356
2005/05/06 02:35:00*2.4357*2.437*2.4379*2.4354
2005/05/06 02:40:00*2.437*2.4376*2.4378*2.4361
2005/05/06 02:45:00*2.4376*2.4375*2.438*2.4372
2005/05/06 02:50:00*2.4375*2.4378*2.4381*2.4366
2005/05/06 02:55:00*2.4378*2.4382*2.439*2.4371
2005/05/06 03:00:00*2.4382*2.4369*2.4384*2.4358
2005/05/06 03:05:00*2.4369*2.4351*2.4372*2.4347
2005/05/06 03:10:00*2.4351*2.4352*2.4361*2.4346
2005/05/06 03:15:00*2.4352*2.4351*2.4359*2.4341
2005/05/06 03:20:00*2.4351*2.4331*2.4356*2.433
2005/05/06 03:25:00*2.4331*2.4344*2.4349*2.4331
2005/05/06 03:30:00*2.4344*2.4355*2.4366*2.4342
2005/05/06 03:35:00*2.4355*2.436*2.4368*2.4347
2005/05/06 03:40:00*2.436*2.4349*2.437*2.4349
2005/05/06 03:45:00*2.4349*2.4339*2.4358*2.4339
2005/05/06 03:50:00*2.4339*2.4355*2.4355*2.4337
2005/05/06 03:55:00*2.4355*2.4341*2.4355*2.4341
2005/05/06 04:00:00*2.4341*2.4346*2.4354*2.4341
2005/05/06 04:05:00*2.4346*2.4342*2.4351*2.4339
2005/05/06 04:10:00*2.4342*2.4346*2.4351*2.4339
2005/05/06 04:15:00*2.4346*2.4338*2.4347*2.4335
2005/05/06 04:20:00*2.4338*2.435*2.4353*2.4338
2005/05/06 04:25:00*2.435*2.4343*2.435*2.4341
2005/05/06 04:30:00*2.4343*2.4351*2.436*2.4339
2005/05/06 04:35:00*2.4351*2.4358*2.4363*2.4349
2005/05/06 04:40:00*2.4358*2.4358*2.4362*2.4348
2005/05/06 04:45:00*2.4358*2.4369*2.437*2.4355
2005/05/06 04:50:00*2.4369*2.4369*2.4375*2.4364
2005/05/06 04:55:00*2.4369*2.4369*2.4372*2.4361
2005/05/06 05:00:00*2.4369*2.4371*2.4374*2.436
2005/05/06 05:05:00*2.4371*2.4363*2.4371*2.436
2005/05/06 05:10:00*2.4363*2.4368*2.4371*2.4357
2005/05/06 05:15:00*2.4368*2.4357*2.4368*2.4357
2005/05/06 05:20:00*2.4357*2.436*2.437*2.4355
2005/05/06 05:25:00*2.436*2.436*2.4364*2.4354
2005/05/06 05:30:00*2.436*2.437*2.4373*2.4357
2005/05/06 05:35:00*2.437*2.4364*2.437*2.4361
2005/05/06 05:40:00*2.4364*2.4366*2.4371*2.4361
2005/05/06 05:45:00*2.4366*2.4371*2.4381*2.4363
2005/05/06 05:50:00*2.4371*2.4382*2.4384*2.4368
2005/05/06 05:55:00*2.4382*2.4387*2.4387*2.4374
2005/05/06 06:00:00*2.4387*2.4383*2.4387*2.4373
2005/05/06 06:05:00*2.4383*2.4386*2.439*2.4375
2005/05/06 06:10:00*2.4386*2.4386*2.439*2.4379
2005/05/06 06:15:00*2.4386*2.4402*2.4403*2.4381
2005/05/06 06:20:00*2.4402*2.44*2.4404*2.4391
2005/05/06 06:25:00*2.44*2.4395*2.4407*2.4392
2005/05/06 06:30:00*2.4395*2.4394*2.4403*2.439
2005/05/06 06:35:00*2.4394*2.4407*2.4408*2.439
2005/05/06 06:40:00*2.4407*2.4394*2.4408*2.4393
2005/05/06 06:45:00*2.4394*2.4385*2.4395*2.4382
2005/05/06 06:50:00*2.4385*2.4381*2.4395*2.438
2005/05/06 06:55:00*2.4381*2.4381*2.4388*2.4377
2005/05/06 07:00:00*2.4381*2.4383*2.4387*2.4372
2005/05/06 07:05:00*2.4383*2.438*2.4383*2.4375
2005/05/06 07:10:00*2.438*2.4371*2.438*2.437
2005/05/06 07:15:00*2.4371*2.4373*2.4378*2.4367
2005/05/06 07:20:00*2.4373*2.4375*2.4383*2.4371
2005/05/06 07:25:00*2.4375*2.4373*2.4377*2.4368
2005/05/06 07:30:00*2.4373*2.4368*2.4375*2.4366
2005/05/06 07:35:00*2.4368*2.4371*2.4374*2.4361
2005/05/06 07:40:00*2.4371*2.4365*2.4376*2.4363
2005/05/06 07:45:00*2.4365*2.4363*2.4375*2.436
2005/05/06 07:50:00*2.4363*2.4363*2.4364*2.4353
2005/05/06 07:55:00*2.4363*2.437*2.437*2.4361
2005/05/06 08:00:00*2.437*2.4374*2.4376*2.4359
2005/05/06 08:05:00*2.4374*2.437*2.4381*2.437
2005/05/06 08:10:00*2.437*2.4379*2.4379*2.4366
2005/05/06 08:15:00*2.4379*2.438*2.4384*2.4371
2005/05/06 08:20:00*2.438*2.4381*2.4386*2.4368
2005/05/06 08:25:00*2.4381*2.4393*2.4416*2.4374
2005/05/06 08:30:00*2.4393*2.4381*2.4435*2.437
2005/05/06 08:35:00*2.4381*2.4359*2.4409*2.4356
2005/05/06 08:40:00*2.4359*2.4385*2.4405*2.4354
2005/05/06 08:45:00*2.4385*2.4367*2.4399*2.4358
2005/05/06 08:50:00*2.4367*2.4369*2.4373*2.4343
2005/05/06 08:55:00*2.4369*2.4392*2.4399*2.4367
2005/05/06 09:00:00*2.4392*2.4383*2.4399*2.4378
2005/05/06 09:05:00*2.4383*2.4387*2.4401*2.4381
2005/05/06 09:10:00*2.4387*2.4385*2.4396*2.4374
2005/05/06 09:15:00*2.4385*2.439*2.4395*2.438
2005/05/06 09:20:00*2.439*2.4375*2.4394*2.4375
2005/05/06 09:25:00*2.4375*2.4389*2.4397*2.4372
2005/05/06 09:30:00*2.4389*2.4407*2.4414*2.4386
2005/05/06 09:35:00*2.4407*2.4419*2.4428*2.4407
2005/05/06 09:40:00*2.4419*2.4398*2.442*2.4391
2005/05/06 09:45:00*2.4398*2.4393*2.4401*2.4385
2005/05/06 09:50:00*2.4393*2.439*2.4399*2.4382
2005/05/06 09:55:00*2.439*2.4382*2.44*2.4381
2005/05/06 10:00:00*2.4382*2.4383*2.4395*2.4378
2005/05/06 10:05:00*2.4383*2.438*2.4389*2.4376
2005/05/06 10:10:00*2.438*2.439*2.4397*2.4378
2005/05/06 10:15:00*2.439*2.437*2.4394*2.4365
2005/05/06 10:20:00*2.437*2.4363*2.4372*2.435
2005/05/06 10:25:00*2.4363*2.4373*2.4373*2.436
2005/05/06 10:30:00*2.4373*2.4374*2.438*2.4366
2005/05/06 10:35:00*2.4374*2.4383*2.4385*2.4369
2005/05/06 10:40:00*2.4383*2.4369*2.4386*2.4369
2005/05/06 10:45:00*2.4369*2.4384*2.44*2.4362
2005/05/06 10:50:00*2.4384*2.4382*2.4388*2.4373
2005/05/06 10:55:00*2.4382*2.4366*2.4391*2.4365
2005/05/06 11:00:00*2.4366*2.4381*2.4401*2.4361
2005/05/06 11:05:00*2.4381*2.4388*2.4398*2.4381
2005/05/06 11:10:00*2.4388*2.4386*2.4402*2.4382
2005/05/06 11:15:00*2.4386*2.4382*2.439*2.4371
2005/05/06 11:20:00*2.4382*2.4387*2.4392*2.4372
2005/05/06 11:25:00*2.4387*2.4383*2.4401*2.438
2005/05/06 11:30:00*2.4383*2.4389*2.4404*2.4383
2005/05/06 11:35:00*2.4389*2.4389*2.4394*2.4382
2005/05/06 11:40:00*2.4389*2.4394*2.4401*2.4381
2005/05/06 11:45:00*2.4394*2.4385*2.4395*2.4381
2005/05/06 11:50:00*2.4385*2.438*2.4391*2.4376
2005/05/06 11:55:00*2.438*2.4379*2.4388*2.4371
2005/05/06 12:00:00*2.4379*2.4376*2.4387*2.4369
2005/05/06 12:05:00*2.4376*2.4387*2.4393*2.4368
2005/05/06 12:10:00*2.4387*2.4389*2.4395*2.4379
2005/05/06 12:15:00*2.4389*2.4395*2.4397*2.4382
2005/05/06 12:20:00*2.4395*2.4401*2.4408*2.4392
2005/05/06 12:25:00*2.4401*2.441*2.441*2.4388
2005/05/06 12:30:00*2.441*2.4405*2.441*2.4399
2005/05/06 12:35:00*2.4405*2.4407*2.4413*2.4402
2005/05/06 12:40:00*2.4407*2.4421*2.4423*2.4402
2005/05/06 12:45:00*2.4421*2.442*2.4424*2.4413
2005/05/06 12:50:00*2.442*2.4414*2.4432*2.4414
2005/05/06 12:55:00*2.4414*2.4398*2.4414*2.439
2005/05/06 13:00:00*2.4398*2.4407*2.4409*2.439
2005/05/06 13:05:00*2.4407*2.4409*2.4415*2.44
2005/05/06 13:10:00*2.4409*2.441*2.4415*2.4393
2005/05/06 13:15:00*2.441*2.4412*2.4414*2.4406
2005/05/06 13:20:00*2.4412*2.4404*2.4413*2.4403
2005/05/06 13:25:00*2.4404*2.4405*2.4408*2.4396
2005/05/06 13:30:00*2.4405*2.4401*2.4406*2.4398
2005/05/06 13:35:00*2.4401*2.4401*2.4405*2.4392
2005/05/06 13:40:00*2.4401*2.4394*2.4401*2.4391
2005/05/06 13:45:00*2.4394*2.4396*2.44*2.4388
2005/05/06 13:50:00*2.4396*2.4398*2.4403*2.4394
2005/05/06 13:55:00*2.4398*2.4397*2.4406*2.4393
2005/05/06 14:00:00*2.4397*2.4403*2.4405*2.4397
2005/05/06 14:05:00*2.4403*2.4407*2.4407*2.44
2005/05/06 14:10:00*2.4407*2.4408*2.441*2.44
2005/05/06 14:15:00*2.4408*2.4408*2.4415*2.4399
2005/05/06 14:20:00*2.4408*2.442*2.4425*2.4406
2005/05/06 14:25:00*2.442*2.441*2.4423*2.4407
2005/05/06 14:30:00*2.441*2.4406*2.4415*2.4401
2005/05/06 14:35:00*2.4406*2.44*2.4407*2.4398
2005/05/06 14:40:00*2.44*2.4397*2.4406*2.4391
2005/05/06 14:45:00*2.4397*2.4394*2.4402*2.4389
2005/05/06 14:50:00*2.4394*2.4404*2.4411*2.4388
2005/05/06 14:55:00*2.4404*2.4404*2.4412*2.4399
2005/05/06 15:00:00*2.4404*2.4392*2.4406*2.439
2005/05/06 15:05:00*2.4392*2.439*2.4399*2.4387
2005/05/06 15:10:00*2.439*2.4391*2.4393*2.4385
2005/05/06 15:15:00*2.4391*2.4382*2.4391*2.4375
2005/05/06 15:20:00*2.4382*2.4381*2.4384*2.4373
2005/05/06 15:25:00*2.4381*2.4381*2.4387*2.4378
2005/05/06 15:30:00*2.4381*2.4386*2.4386*2.4375
2005/05/06 15:35:00*2.4386*2.4383*2.4389*2.4378
2005/05/06 15:40:00*2.4383*2.4382*2.439*2.4379
2005/05/06 15:45:00*2.4382*2.4379*2.4385*2.4376
2005/05/06 15:50:00*2.4379*2.4373*2.4383*2.437
