2005/05/03 17:05:00*2.4454*2.4449*2.4454*2.4437
2005/05/03 17:10:00*2.4449*2.4451*2.4459*2.4447
2005/05/03 17:15:00*2.4451*2.4459*2.447*2.4448
2005/05/03 17:20:00*2.4459*2.445*2.4462*2.4448
2005/05/03 17:25:00*2.445*2.4462*2.447*2.4449
2005/05/03 17:30:00*2.4462*2.4457*2.4466*2.4454
2005/05/03 17:35:00*2.4457*2.4462*2.4466*2.4453
2005/05/03 17:40:00*2.4462*2.4457*2.4466*2.4457
2005/05/03 17:45:00*2.4457*2.4458*2.4464*2.4453
2005/05/03 17:50:00*2.4458*2.4446*2.4465*2.4446
2005/05/03 17:55:00*2.4446*2.4442*2.4457*2.4442
2005/05/03 18:00:00*2.4442*2.4446*2.4456*2.444
2005/05/03 18:05:00*2.4446*2.4445*2.4453*2.4439
2005/05/03 18:10:00*2.4445*2.445*2.4459*2.4442
2005/05/03 18:15:00*2.445*2.446*2.4467*2.4444
2005/05/03 18:20:00*2.446*2.4448*2.446*2.4445
2005/05/03 18:25:00*2.4448*2.4446*2.4459*2.4445
2005/05/03 18:30:00*2.4446*2.4463*2.4469*2.4444
2005/05/03 18:35:00*2.4463*2.4467*2.447*2.4457
2005/05/03 18:40:00*2.4467*2.4493*2.4493*2.4465
2005/05/03 18:45:00*2.4493*2.4482*2.4498*2.4481
2005/05/03 18:50:00*2.4482*2.4499*2.4505*2.4477
2005/05/03 18:55:00*2.4499*2.4484*2.4503*2.4483
2005/05/03 19:00:00*2.4484*2.449*2.4497*2.4484
2005/05/03 19:05:00*2.449*2.449*2.4497*2.4487
2005/05/03 19:10:00*2.449*2.449*2.4493*2.448
2005/05/03 19:15:00*2.449*2.4491*2.4493*2.4482
2005/05/03 19:20:00*2.4491*2.4486*2.4496*2.4482
2005/05/03 19:25:00*2.4486*2.4482*2.449*2.4476
2005/05/03 19:30:00*2.4482*2.4477*2.4501*2.4472
2005/05/03 19:35:00*2.4477*2.4476*2.4488*2.4471
2005/05/03 19:40:00*2.4476*2.448*2.4482*2.4472
2005/05/03 19:45:00*2.448*2.4467*2.448*2.4466
2005/05/03 19:50:00*2.4467*2.4465*2.4472*2.4462
2005/05/03 19:55:00*2.4465*2.4448*2.4468*2.4439
2005/05/03 20:00:00*2.4448*2.4431*2.4448*2.4431
2005/05/03 20:05:00*2.4431*2.4439*2.4443*2.4418
2005/05/03 20:10:00*2.4439*2.4446*2.4446*2.4433
2005/05/03 20:15:00*2.4446*2.4463*2.4477*2.4442
2005/05/03 20:20:00*2.4463*2.4469*2.4475*2.4453
2005/05/03 20:25:00*2.4469*2.4464*2.4474*2.446
2005/05/03 20:30:00*2.4464*2.4474*2.4475*2.4464
2005/05/03 20:35:00*2.4474*2.447*2.4481*2.4466
2005/05/03 20:40:00*2.447*2.4471*2.4474*2.4462
2005/05/03 20:45:00*2.4471*2.4479*2.4483*2.4468
2005/05/03 20:50:00*2.4479*2.4475*2.4482*2.4467
2005/05/03 20:55:00*2.4475*2.4475*2.4483*2.4471
2005/05/03 21:00:00*2.4475*2.4475*2.4481*2.4474
2005/05/03 21:05:00*2.4475*2.4484*2.4484*2.4472
2005/05/03 21:10:00*2.4484*2.4477*2.4487*2.447
2005/05/03 21:15:00*2.4477*2.4474*2.4485*2.447
2005/05/03 21:20:00*2.4474*2.4483*2.4484*2.4471
2005/05/03 21:25:00*2.4483*2.4476*2.4486*2.4472
2005/05/03 21:30:00*2.4476*2.4472*2.4508*2.4467
2005/05/03 21:35:00*2.4472*2.4474*2.4484*2.4459
2005/05/03 21:40:00*2.4474*2.4485*2.449*2.4465
2005/05/03 21:45:00*2.4485*2.4453*2.4488*2.4453
2005/05/03 21:50:00*2.4453*2.4448*2.4463*2.4447
2005/05/03 21:55:00*2.4448*2.4435*2.4468*2.4435
2005/05/03 22:00:00*2.4435*2.4456*2.4465*2.4435
2005/05/03 22:05:00*2.4456*2.4473*2.4475*2.4448
2005/05/03 22:10:00*2.4473*2.447*2.4482*2.4462
2005/05/03 22:15:00*2.447*2.4463*2.4485*2.4463
2005/05/03 22:20:00*2.4463*2.4452*2.4463*2.4448
2005/05/03 22:25:00*2.4452*2.4473*2.4473*2.445
2005/05/03 22:30:00*2.4473*2.4485*2.4486*2.4467
2005/05/03 22:35:00*2.4485*2.448*2.4488*2.4475
2005/05/03 22:40:00*2.448*2.4473*2.4486*2.4471
2005/05/03 22:45:00*2.4473*2.4464*2.4478*2.446
2005/05/03 22:50:00*2.4464*2.4469*2.4475*2.4459
2005/05/03 22:55:00*2.4469*2.4477*2.4482*2.4466
2005/05/03 23:00:00*2.4477*2.4482*2.4488*2.4472
2005/05/03 23:05:00*2.4482*2.4479*2.4488*2.4474
2005/05/03 23:10:00*2.4479*2.4487*2.4497*2.4478
2005/05/03 23:15:00*2.4487*2.4484*2.4491*2.4475
2005/05/03 23:20:00*2.4484*2.4481*2.4491*2.4468
2005/05/03 23:25:00*2.4481*2.448*2.4487*2.4476
2005/05/03 23:30:00*2.448*2.4476*2.4487*2.4476
2005/05/03 23:35:00*2.4476*2.4473*2.4489*2.4473
2005/05/03 23:40:00*2.4473*2.4475*2.4477*2.4471
2005/05/03 23:45:00*2.4475*2.4473*2.4476*2.4466
2005/05/03 23:50:00*2.4473*2.4471*2.4475*2.4468
2005/05/03 23:55:00*2.4471*2.4469*2.4473*2.4464
2005/05/04 00:00:00*2.4469*2.4475*2.4478*2.4464
2005/05/04 00:05:00*2.4475*2.447*2.4476*2.4466
2005/05/04 00:10:00*2.447*2.4458*2.4471*2.4458
2005/05/04 00:15:00*2.4458*2.4454*2.4461*2.4444
2005/05/04 00:20:00*2.4454*2.4458*2.4465*2.4454
2005/05/04 00:25:00*2.4458*2.4444*2.4476*2.4437
2005/05/04 00:30:00*2.4444*2.4438*2.4452*2.4435
2005/05/04 00:35:00*2.4438*2.4424*2.444*2.4424
2005/05/04 00:40:00*2.4424*2.4428*2.4435*2.4424
2005/05/04 00:45:00*2.4428*2.4427*2.4434*2.4422
2005/05/04 00:50:00*2.4427*2.4428*2.4431*2.4417
2005/05/04 00:55:00*2.4428*2.4443*2.4448*2.4428
2005/05/04 01:00:00*2.4443*2.4446*2.4449*2.4435
2005/05/04 01:05:00*2.4446*2.4444*2.445*2.4441
2005/05/04 01:10:00*2.4444*2.4451*2.4451*2.4441
2005/05/04 01:15:00*2.4451*2.4448*2.4456*2.4441
2005/05/04 01:20:00*2.4448*2.4459*2.447*2.4446
2005/05/04 01:25:00*2.4459*2.4454*2.4462*2.4451
2005/05/04 01:30:00*2.4454*2.4454*2.446*2.4451
2005/05/04 01:35:00*2.4454*2.4455*2.4456*2.4447
2005/05/04 01:40:00*2.4455*2.4452*2.4459*2.4444
2005/05/04 01:45:00*2.4452*2.4446*2.4456*2.4443
2005/05/04 01:50:00*2.4446*2.4446*2.4452*2.4436
2005/05/04 01:55:00*2.4446*2.4438*2.4446*2.4433
2005/05/04 02:00:00*2.4438*2.4431*2.4441*2.4428
2005/05/04 02:05:00*2.4431*2.4429*2.4444*2.4426
2005/05/04 02:10:00*2.4429*2.4443*2.4447*2.4426
2005/05/04 02:15:00*2.4443*2.4435*2.4448*2.4434
2005/05/04 02:20:00*2.4435*2.4437*2.4451*2.4435
2005/05/04 02:25:00*2.4437*2.4445*2.4452*2.4437
2005/05/04 02:30:00*2.4445*2.4432*2.4447*2.4432
2005/05/04 02:35:00*2.4432*2.4421*2.4439*2.442
2005/05/04 02:40:00*2.4421*2.4424*2.443*2.4416
2005/05/04 02:45:00*2.4424*2.4434*2.4437*2.4424
2005/05/04 02:50:00*2.4434*2.4437*2.4442*2.4431
2005/05/04 02:55:00*2.4437*2.4413*2.4438*2.4413
2005/05/04 03:00:00*2.4413*2.4427*2.4433*2.4404
2005/05/04 03:05:00*2.4427*2.4424*2.4438*2.4422
2005/05/04 03:10:00*2.4424*2.4427*2.4433*2.4414
2005/05/04 03:15:00*2.4427*2.4436*2.4441*2.4423
2005/05/04 03:20:00*2.4436*2.4422*2.4436*2.4418
2005/05/04 03:25:00*2.4422*2.442*2.4425*2.4411
2005/05/04 03:30:00*2.442*2.4425*2.4434*2.442
2005/05/04 03:35:00*2.4425*2.443*2.4432*2.4418
2005/05/04 03:40:00*2.443*2.4427*2.4441*2.4424
2005/05/04 03:45:00*2.4427*2.4425*2.4432*2.4421
2005/05/04 03:50:00*2.4425*2.4425*2.4429*2.4414
2005/05/04 03:55:00*2.4425*2.442*2.4427*2.4414
2005/05/04 04:00:00*2.442*2.4429*2.4431*2.4416
2005/05/04 04:05:00*2.4429*2.442*2.443*2.442
2005/05/04 04:10:00*2.442*2.4423*2.4426*2.4415
2005/05/04 04:15:00*2.4423*2.4424*2.4429*2.4418
2005/05/04 04:20:00*2.4424*2.4421*2.4427*2.4417
2005/05/04 04:25:00*2.4421*2.4421*2.443*2.4418
2005/05/04 04:30:00*2.4421*2.4421*2.443*2.4418
2005/05/04 04:35:00*2.4421*2.4424*2.443*2.4419
2005/05/04 04:40:00*2.4424*2.4426*2.4431*2.4421
2005/05/04 04:45:00*2.4426*2.442*2.4428*2.4416
2005/05/04 04:50:00*2.442*2.4424*2.4432*2.4418
2005/05/04 04:55:00*2.4424*2.4429*2.4436*2.4422
2005/05/04 05:00:00*2.4429*2.4437*2.444*2.4425
2005/05/04 05:05:00*2.4437*2.443*2.444*2.4423
2005/05/04 05:10:00*2.443*2.443*2.4442*2.4422
2005/05/04 05:15:00*2.443*2.444*2.4443*2.4427
2005/05/04 05:20:00*2.444*2.4455*2.4464*2.4437
2005/05/04 05:25:00*2.4455*2.446*2.4462*2.4452
2005/05/04 05:30:00*2.446*2.4466*2.4482*2.4454
2005/05/04 05:35:00*2.4466*2.4471*2.4483*2.446
2005/05/04 05:40:00*2.4471*2.4468*2.4482*2.4461
2005/05/04 05:45:00*2.4468*2.4475*2.448*2.4464
2005/05/04 05:50:00*2.4475*2.4459*2.4478*2.4459
2005/05/04 05:55:00*2.4459*2.446*2.4469*2.4449
2005/05/04 06:00:00*2.446*2.4446*2.446*2.4443
2005/05/04 06:05:00*2.4446*2.4448*2.4454*2.4443
2005/05/04 06:10:00*2.4448*2.4457*2.4462*2.4448
2005/05/04 06:15:00*2.4457*2.4461*2.4468*2.4451
2005/05/04 06:20:00*2.4461*2.4463*2.4464*2.4451
2005/05/04 06:25:00*2.4463*2.4456*2.4464*2.4451
2005/05/04 06:30:00*2.4456*2.4448*2.4474*2.4444
2005/05/04 06:35:00*2.4448*2.4448*2.4455*2.4444
2005/05/04 06:40:00*2.4448*2.4443*2.4451*2.4433
2005/05/04 06:45:00*2.4443*2.4435*2.4451*2.4429
2005/05/04 06:50:00*2.4435*2.4443*2.4447*2.4426
2005/05/04 06:55:00*2.4443*2.4449*2.4455*2.4429
2005/05/04 07:00:00*2.4449*2.4449*2.4454*2.4438
2005/05/04 07:05:00*2.4449*2.4447*2.4452*2.444
2005/05/04 07:10:00*2.4447*2.4453*2.4456*2.4442
2005/05/04 07:15:00*2.4453*2.4454*2.446*2.4449
2005/05/04 07:20:00*2.4454*2.4454*2.4461*2.4445
2005/05/04 07:25:00*2.4454*2.4455*2.4459*2.4451
2005/05/04 07:30:00*2.4455*2.4465*2.4472*2.4454
2005/05/04 07:35:00*2.4465*2.4467*2.4473*2.4459
2005/05/04 07:40:00*2.4467*2.4452*2.4471*2.4447
2005/05/04 07:45:00*2.4452*2.4447*2.4454*2.4445
2005/05/04 07:50:00*2.4447*2.445*2.4454*2.4441
2005/05/04 07:55:00*2.445*2.4453*2.4464*2.4448
2005/05/04 08:00:00*2.4453*2.4437*2.446*2.4435
2005/05/04 08:05:00*2.4437*2.4443*2.4451*2.4437
2005/05/04 08:10:00*2.4443*2.4429*2.4444*2.4423
2005/05/04 08:15:00*2.4429*2.4436*2.4439*2.4426
2005/05/04 08:20:00*2.4436*2.4424*2.4436*2.4419
2005/05/04 08:25:00*2.4424*2.4434*2.4487*2.442
2005/05/04 08:30:00*2.4434*2.4436*2.4449*2.443
2005/05/04 08:35:00*2.4436*2.443*2.4451*2.443
2005/05/04 08:40:00*2.443*2.4422*2.4433*2.4422
2005/05/04 08:45:00*2.4422*2.4433*2.4449*2.4422
2005/05/04 08:50:00*2.4433*2.4436*2.4441*2.443
2005/05/04 08:55:00*2.4436*2.4437*2.4446*2.4432
2005/05/04 09:00:00*2.4437*2.4426*2.4453*2.4409
2005/05/04 09:05:00*2.4426*2.4445*2.4445*2.4416
2005/05/04 09:10:00*2.4445*2.446*2.4463*2.4438
2005/05/04 09:15:00*2.446*2.4439*2.446*2.4435
2005/05/04 09:20:00*2.4439*2.4459*2.4462*2.4433
2005/05/04 09:25:00*2.4459*2.4454*2.4464*2.445
2005/05/04 09:30:00*2.4454*2.4441*2.446*2.4437
2005/05/04 09:35:00*2.4441*2.4442*2.4447*2.4432
2005/05/04 09:40:00*2.4442*2.4442*2.4453*2.4436
2005/05/04 09:45:00*2.4442*2.4443*2.4451*2.4437
2005/05/04 09:50:00*2.4443*2.4425*2.4443*2.4418
2005/05/04 09:55:00*2.4425*2.4427*2.4439*2.4416
2005/05/04 10:00:00*2.4427*2.4459*2.4459*2.4421
2005/05/04 10:05:00*2.4459*2.4453*2.4459*2.4439
2005/05/04 10:10:00*2.4453*2.4456*2.4465*2.4444
2005/05/04 10:15:00*2.4456*2.4447*2.4463*2.4439
2005/05/04 10:20:00*2.4447*2.4433*2.445*2.4433
2005/05/04 10:25:00*2.4433*2.4444*2.445*2.4433
2005/05/04 10:30:00*2.4444*2.444*2.4449*2.4436
2005/05/04 10:35:00*2.444*2.4436*2.4443*2.4431
2005/05/04 10:40:00*2.4436*2.4437*2.4444*2.4432
2005/05/04 10:45:00*2.4437*2.4436*2.4441*2.4429
2005/05/04 10:50:00*2.4436*2.444*2.4441*2.4431
2005/05/04 10:55:00*2.444*2.4453*2.4457*2.4437
2005/05/04 11:00:00*2.4453*2.4434*2.4455*2.4431
2005/05/04 11:05:00*2.4434*2.4419*2.4437*2.4409
2005/05/04 11:10:00*2.4419*2.4412*2.4421*2.4398
2005/05/04 11:15:00*2.4412*2.4407*2.442*2.4401
2005/05/04 11:20:00*2.4407*2.4411*2.4422*2.44
2005/05/04 11:25:00*2.4411*2.4427*2.443*2.4409
2005/05/04 11:30:00*2.4427*2.4421*2.4428*2.4418
2005/05/04 11:35:00*2.4421*2.4437*2.4439*2.4419
2005/05/04 11:40:00*2.4437*2.4429*2.4445*2.4428
2005/05/04 11:45:00*2.4429*2.443*2.4432*2.4419
2005/05/04 11:50:00*2.443*2.4437*2.4439*2.4426
2005/05/04 11:55:00*2.4437*2.4432*2.4444*2.443
2005/05/04 12:00:00*2.4432*2.4454*2.4467*2.4426
2005/05/04 12:05:00*2.4454*2.4428*2.446*2.4427
2005/05/04 12:10:00*2.4428*2.4435*2.4449*2.4424
2005/05/04 12:15:00*2.4435*2.4443*2.445*2.4431
2005/05/04 12:20:00*2.4443*2.4442*2.4453*2.4436
2005/05/04 12:25:00*2.4442*2.4442*2.4449*2.4439
2005/05/04 12:30:00*2.4442*2.4439*2.4442*2.4428
2005/05/04 12:35:00*2.4439*2.4445*2.4452*2.4432
2005/05/04 12:40:00*2.4445*2.4426*2.4447*2.4426
2005/05/04 12:45:00*2.4426*2.4437*2.4442*2.4426
2005/05/04 12:50:00*2.4437*2.4427*2.4437*2.4418
2005/05/04 12:55:00*2.4427*2.4428*2.4434*2.4427
2005/05/04 13:00:00*2.4428*2.4432*2.4439*2.4424
2005/05/04 13:05:00*2.4432*2.4422*2.4437*2.4418
2005/05/04 13:10:00*2.4422*2.4429*2.4435*2.4415
2005/05/04 13:15:00*2.4429*2.4431*2.4437*2.4423
2005/05/04 13:20:00*2.4431*2.4431*2.4434*2.4425
2005/05/04 13:25:00*2.4431*2.4435*2.4435*2.4426
2005/05/04 13:30:00*2.4435*2.4435*2.4437*2.4426
2005/05/04 13:35:00*2.4435*2.4439*2.4442*2.4428
2005/05/04 13:40:00*2.4439*2.4436*2.4442*2.443
2005/05/04 13:45:00*2.4436*2.4441*2.4446*2.4431
2005/05/04 13:50:00*2.4441*2.4441*2.4444*2.4432
2005/05/04 13:55:00*2.4441*2.4434*2.4441*2.4427
2005/05/04 14:00:00*2.4434*2.4394*2.4436*2.4385
2005/05/04 14:05:00*2.4394*2.4401*2.4403*2.4386
2005/05/04 14:10:00*2.4401*2.4396*2.4403*2.4394
2005/05/04 14:15:00*2.4396*2.4376*2.4401*2.4362
2005/05/04 14:20:00*2.4376*2.4374*2.4386*2.4373
2005/05/04 14:25:00*2.4374*2.435*2.4376*2.4345
2005/05/04 14:30:00*2.435*2.4343*2.4355*2.4333
2005/05/04 14:35:00*2.4343*2.4347*2.4353*2.4337
2005/05/04 14:40:00*2.4347*2.4356*2.4358*2.4344
2005/05/04 14:45:00*2.4356*2.4348*2.4356*2.4344
2005/05/04 14:50:00*2.4348*2.4351*2.4355*2.4344
2005/05/04 14:55:00*2.4351*2.4357*2.4362*2.4342
2005/05/04 15:00:00*2.4357*2.4356*2.4366*2.4346
2005/05/04 15:05:00*2.4356*2.4351*2.4359*2.4347
2005/05/04 15:10:00*2.4351*2.4349*2.4361*2.4343
2005/05/04 15:15:00*2.4349*2.4361*2.4367*2.4341
2005/05/04 15:20:00*2.4361*2.4369*2.4373*2.4357
2005/05/04 15:25:00*2.4369*2.4367*2.4376*2.4358
2005/05/04 15:30:00*2.4367*2.4366*2.437*2.4354
2005/05/04 15:35:00*2.4366*2.4361*2.4371*2.4358
2005/05/04 15:40:00*2.4361*2.4359*2.4364*2.4353
2005/05/04 15:45:00*2.4359*2.4368*2.4374*2.4354
2005/05/04 15:50:00*2.4368*2.4364*2.4376*2.4361
2005/05/04 15:55:00*2.4364*2.4366*2.4375*2.4359
2005/05/04 16:00:00*2.4366*2.4362*2.4369*2.4358
2005/05/04 16:05:00*2.4362*2.4364*2.4369*2.4361
2005/05/04 16:10:00*2.4364*2.4362*2.4371*2.4361
2005/05/04 16:15:00*2.4362*2.4366*2.4369*2.4359
2005/05/04 16:20:00*2.4366*2.4367*2.4375*2.4363
2005/05/04 16:25:00*2.4367*2.4382*2.4384*2.4361
2005/05/04 16:30:00*2.4382*2.4355*2.4382*2.4354
2005/05/04 16:35:00*2.4355*2.4353*2.4363*2.4348
2005/05/04 16:40:00*2.4353*2.436*2.4366*2.4353
2005/05/04 16:45:00*2.436*2.4356*2.4366*2.4353
2005/05/04 16:50:00*2.4356*2.4365*2.4368*2.4351
2005/05/04 16:55:00*2.4365*2.4365*2.4371*2.4358
2005/05/04 17:00:00*2.4365*2.4367*2.437*2.436
