2005/05/01 14:00:00*2.4428*2.4461*2.4464*2.4422
2005/05/01 14:05:00*2.4461*2.4461*2.4464*2.4457
2005/05/01 14:10:00*2.4461*2.4461*2.4464*2.4457
2005/05/01 14:15:00*2.4461*2.4462*2.4464*2.4456
2005/05/01 14:20:00*2.4462*2.4461*2.4462*2.4457
2005/05/01 14:25:00*2.4461*2.4459*2.4464*2.4457
2005/05/01 14:30:00*2.4459*2.4461*2.4464*2.4453
2005/05/01 14:35:00*2.4461*2.4462*2.4465*2.4457
2005/05/01 14:40:00*2.4462*2.4461*2.4465*2.4457
2005/05/01 14:45:00*2.4461*2.4461*2.4464*2.4457
2005/05/01 14:50:00*2.4461*2.4452*2.4464*2.4448
2005/05/01 14:55:00*2.4452*2.4445*2.4452*2.4442
2005/05/01 15:00:00*2.4445*2.4451*2.4455*2.4442
2005/05/01 15:05:00*2.4451*2.4439*2.4455*2.4436
2005/05/01 15:10:00*2.4439*2.4434*2.4442*2.4428
2005/05/01 15:15:00*2.4434*2.4429*2.4437*2.4428
2005/05/01 15:20:00*2.4429*2.4429*2.4434*2.4426
2005/05/01 15:25:00*2.4429*2.4427*2.4432*2.4424
2005/05/01 15:30:00*2.4427*2.4427*2.4429*2.4422
2005/05/01 15:35:00*2.4427*2.4434*2.4434*2.4423
2005/05/01 15:40:00*2.4434*2.4429*2.4438*2.4424
2005/05/01 15:45:00*2.4429*2.4432*2.4432*2.4426
2005/05/01 15:50:00*2.4432*2.4432*2.4435*2.4429
2005/05/01 15:55:00*2.4432*2.4432*2.4435*2.4429
2005/05/01 16:00:00*2.4432*2.4434*2.4435*2.4427
2005/05/01 16:05:00*2.4434*2.4435*2.4438*2.443
2005/05/01 16:10:00*2.4435*2.443*2.4437*2.4429
2005/05/01 16:15:00*2.443*2.444*2.444*2.4427
2005/05/01 16:20:00*2.444*2.4437*2.4443*2.4435
2005/05/01 16:25:00*2.4437*2.4437*2.444*2.4434
2005/05/01 16:30:00*2.4437*2.444*2.4441*2.4434
2005/05/01 16:35:00*2.444*2.4439*2.444*2.4434
2005/05/01 16:40:00*2.4439*2.4445*2.4447*2.4435
2005/05/01 16:45:00*2.4445*2.4447*2.4454*2.4443
2005/05/01 16:50:00*2.4447*2.4444*2.4447*2.444
2005/05/01 16:55:00*2.4444*2.4442*2.4449*2.4435
2005/05/01 17:00:00*2.4442*2.4438*2.4444*2.4437
