2005/04/25 17:05:00*2.4482*2.4492*2.45*2.4478
2005/04/25 17:10:00*2.4492*2.4506*2.4509*2.4487
2005/04/25 17:15:00*2.4506*2.451*2.4517*2.4503
2005/04/25 17:20:00*2.451*2.4507*2.4518*2.4496
2005/04/25 17:25:00*2.4507*2.4519*2.4519*2.4506
2005/04/25 17:30:00*2.4519*2.4516*2.4532*2.4515
2005/04/25 17:35:00*2.4516*2.4518*2.4522*2.4515
2005/04/25 17:40:00*2.4518*2.4523*2.4537*2.4516
2005/04/25 17:45:00*2.4523*2.4529*2.4538*2.4523
2005/04/25 17:50:00*2.4529*2.4527*2.454*2.4524
2005/04/25 17:55:00*2.4527*2.4527*2.4531*2.4523
2005/04/25 18:00:00*2.4527*2.4525*2.4537*2.4522
2005/04/25 18:05:00*2.4525*2.4523*2.4532*2.4518
2005/04/25 18:10:00*2.4523*2.4526*2.4527*2.4519
2005/04/25 18:15:00*2.4526*2.4523*2.453*2.4519
2005/04/25 18:20:00*2.4523*2.4526*2.4532*2.4519
2005/04/25 18:25:00*2.4526*2.4528*2.4533*2.4522
2005/04/25 18:30:00*2.4528*2.4527*2.4536*2.4519
2005/04/25 18:35:00*2.4527*2.4538*2.454*2.4523
2005/04/25 18:40:00*2.4538*2.4536*2.4543*2.4526
2005/04/25 18:45:00*2.4536*2.4532*2.4544*2.453
2005/04/25 18:50:00*2.4532*2.4531*2.4537*2.4526
2005/04/25 18:55:00*2.4531*2.4533*2.454*2.4525
2005/04/25 19:00:00*2.4533*2.4537*2.4539*2.4526
2005/04/25 19:05:00*2.4537*2.4526*2.454*2.4522
2005/04/25 19:10:00*2.4526*2.4533*2.4536*2.4523
2005/04/25 19:15:00*2.4533*2.4528*2.4533*2.4514
2005/04/25 19:20:00*2.4528*2.4523*2.4534*2.4517
2005/04/25 19:25:00*2.4523*2.4527*2.4533*2.452
2005/04/25 19:30:00*2.4527*2.4534*2.4534*2.4521
2005/04/25 19:35:00*2.4534*2.4532*2.4538*2.4518
2005/04/25 19:40:00*2.4532*2.4529*2.4535*2.4523
2005/04/25 19:45:00*2.4529*2.4527*2.4532*2.4515
2005/04/25 19:50:00*2.4527*2.4523*2.4535*2.4519
2005/04/25 19:55:00*2.4523*2.4516*2.4526*2.4512
2005/04/25 20:00:00*2.4516*2.4519*2.4528*2.4512
2005/04/25 20:05:00*2.4519*2.4517*2.4525*2.4513
2005/04/25 20:10:00*2.4517*2.4518*2.4525*2.4513
2005/04/25 20:15:00*2.4518*2.452*2.4528*2.4515
2005/04/25 20:20:00*2.452*2.452*2.4525*2.4517
2005/04/25 20:25:00*2.452*2.4519*2.4531*2.4514
2005/04/25 20:30:00*2.4519*2.453*2.4533*2.4518
2005/04/25 20:35:00*2.453*2.4517*2.453*2.4515
2005/04/25 20:40:00*2.4517*2.4515*2.4526*2.451
2005/04/25 20:45:00*2.4515*2.4517*2.4522*2.4509
2005/04/25 20:50:00*2.4517*2.4522*2.4524*2.4513
2005/04/25 20:55:00*2.4522*2.4518*2.4527*2.451
2005/04/25 21:00:00*2.4518*2.4516*2.452*2.4512
2005/04/25 21:05:00*2.4516*2.4521*2.4524*2.4511
2005/04/25 21:10:00*2.4521*2.4524*2.4533*2.4513
2005/04/25 21:15:00*2.4524*2.4515*2.4529*2.4511
2005/04/25 21:20:00*2.4515*2.4515*2.4519*2.4509
2005/04/25 21:25:00*2.4515*2.4509*2.4517*2.4503
2005/04/25 21:30:00*2.4509*2.4516*2.453*2.4508
2005/04/25 21:35:00*2.4516*2.4516*2.452*2.4506
2005/04/25 21:40:00*2.4516*2.4532*2.4538*2.4516
2005/04/25 21:45:00*2.4532*2.4538*2.4538*2.4522
2005/04/25 21:50:00*2.4538*2.4549*2.4553*2.4535
2005/04/25 21:55:00*2.4549*2.4544*2.4558*2.4543
2005/04/25 22:00:00*2.4544*2.4547*2.4552*2.4538
2005/04/25 22:05:00*2.4547*2.4547*2.4547*2.4536
2005/04/25 22:10:00*2.4547*2.454*2.4552*2.4527
2005/04/25 22:15:00*2.454*2.4533*2.454*2.4527
2005/04/25 22:20:00*2.4533*2.4526*2.4535*2.452
2005/04/25 22:25:00*2.4526*2.4534*2.4539*2.4522
2005/04/25 22:30:00*2.4534*2.4528*2.454*2.4526
2005/04/25 22:35:00*2.4528*2.4523*2.4534*2.4519
2005/04/25 22:40:00*2.4523*2.4519*2.4532*2.4515
2005/04/25 22:45:00*2.4519*2.4525*2.4528*2.4515
2005/04/25 22:50:00*2.4525*2.4524*2.4532*2.4522
2005/04/25 22:55:00*2.4524*2.4518*2.4527*2.4513
2005/04/25 23:00:00*2.4518*2.4524*2.4526*2.4511
2005/04/25 23:05:00*2.4524*2.4512*2.4524*2.4512
2005/04/25 23:10:00*2.4512*2.451*2.4521*2.4507
2005/04/25 23:15:00*2.451*2.4507*2.4516*2.4504
2005/04/25 23:20:00*2.4507*2.4502*2.451*2.4493
2005/04/25 23:25:00*2.4502*2.45*2.4512*2.4496
2005/04/25 23:30:00*2.45*2.45*2.4505*2.449
2005/04/25 23:35:00*2.45*2.4494*2.4505*2.4494
2005/04/25 23:40:00*2.4494*2.4495*2.4502*2.4488
2005/04/25 23:45:00*2.4495*2.4494*2.45*2.4486
2005/04/25 23:50:00*2.4494*2.4493*2.4495*2.4486
2005/04/25 23:55:00*2.4493*2.4493*2.45*2.4487
2005/04/26 00:00:00*2.4493*2.4485*2.4493*2.4481
2005/04/26 00:05:00*2.4485*2.449*2.4497*2.4483
2005/04/26 00:10:00*2.449*2.4494*2.4494*2.4483
2005/04/26 00:15:00*2.4494*2.4502*2.4503*2.4489
2005/04/26 00:20:00*2.4502*2.4494*2.4506*2.4485
2005/04/26 00:25:00*2.4494*2.4495*2.4498*2.4489
2005/04/26 00:30:00*2.4495*2.4492*2.4498*2.4486
2005/04/26 00:35:00*2.4492*2.4493*2.4493*2.4485
2005/04/26 00:40:00*2.4493*2.4489*2.4495*2.4486
2005/04/26 00:45:00*2.4489*2.4496*2.4497*2.4486
2005/04/26 00:50:00*2.4496*2.4497*2.45*2.4493
2005/04/26 00:55:00*2.4497*2.4495*2.4499*2.449
2005/04/26 01:00:00*2.4495*2.4496*2.4502*2.449
2005/04/26 01:05:00*2.4496*2.45*2.4504*2.449
2005/04/26 01:10:00*2.45*2.4514*2.4518*2.4496
2005/04/26 01:15:00*2.4514*2.4509*2.4515*2.4505
2005/04/26 01:20:00*2.4509*2.4499*2.451*2.4499
2005/04/26 01:25:00*2.4499*2.4499*2.4502*2.4494
2005/04/26 01:30:00*2.4499*2.4501*2.4509*2.4496
2005/04/26 01:35:00*2.4501*2.4507*2.4509*2.4501
2005/04/26 01:40:00*2.4507*2.4502*2.451*2.4501
2005/04/26 01:45:00*2.4502*2.4493*2.4502*2.4492
2005/04/26 01:50:00*2.4493*2.4491*2.4497*2.449
2005/04/26 01:55:00*2.4491*2.4494*2.45*2.4487
2005/04/26 02:00:00*2.4494*2.4488*2.4497*2.4486
2005/04/26 02:05:00*2.4488*2.4478*2.4494*2.4475
2005/04/26 02:10:00*2.4478*2.4485*2.4488*2.4468
2005/04/26 02:15:00*2.4485*2.4494*2.4498*2.4479
2005/04/26 02:20:00*2.4494*2.4498*2.45*2.4489
2005/04/26 02:25:00*2.4498*2.4495*2.4498*2.4492
2005/04/26 02:30:00*2.4495*2.449*2.45*2.448
2005/04/26 02:35:00*2.449*2.4486*2.4497*2.4477
2005/04/26 02:40:00*2.4486*2.4468*2.4488*2.4459
2005/04/26 02:45:00*2.4468*2.4464*2.4476*2.4456
2005/04/26 02:50:00*2.4464*2.4459*2.4469*2.4452
2005/04/26 02:55:00*2.4459*2.4439*2.4468*2.4439
2005/04/26 03:00:00*2.4439*2.4462*2.4472*2.443
2005/04/26 03:05:00*2.4462*2.4452*2.4473*2.4452
2005/04/26 03:10:00*2.4452*2.4464*2.4471*2.445
2005/04/26 03:15:00*2.4464*2.4468*2.4477*2.4459
2005/04/26 03:20:00*2.4468*2.4471*2.4479*2.4458
2005/04/26 03:25:00*2.4471*2.4475*2.4482*2.4464
2005/04/26 03:30:00*2.4475*2.4484*2.4489*2.4475
2005/04/26 03:35:00*2.4484*2.4484*2.449*2.4479
2005/04/26 03:40:00*2.4484*2.4479*2.4486*2.4469
2005/04/26 03:45:00*2.4479*2.446*2.4479*2.4457
2005/04/26 03:50:00*2.446*2.4465*2.4473*2.4459
2005/04/26 03:55:00*2.4465*2.4454*2.447*2.4444
2005/04/26 04:00:00*2.4454*2.4449*2.4462*2.4442
2005/04/26 04:05:00*2.4449*2.4444*2.4459*2.444
2005/04/26 04:10:00*2.4444*2.445*2.4458*2.4444
2005/04/26 04:15:00*2.445*2.444*2.4452*2.4438
2005/04/26 04:20:00*2.444*2.4451*2.4455*2.4437
2005/04/26 04:25:00*2.4451*2.4452*2.4455*2.4437
2005/04/26 04:30:00*2.4452*2.4452*2.4455*2.4443
2005/04/26 04:35:00*2.4452*2.4471*2.4477*2.4448
2005/04/26 04:40:00*2.4471*2.4463*2.4472*2.4456
2005/04/26 04:45:00*2.4463*2.4456*2.4471*2.4451
2005/04/26 04:50:00*2.4456*2.4455*2.4462*2.4452
2005/04/26 04:55:00*2.4455*2.4464*2.4471*2.4452
2005/04/26 05:00:00*2.4464*2.4464*2.4471*2.446
2005/04/26 05:05:00*2.4464*2.4466*2.4472*2.4459
2005/04/26 05:10:00*2.4466*2.4461*2.4471*2.4459
2005/04/26 05:15:00*2.4461*2.4457*2.4461*2.4445
2005/04/26 05:20:00*2.4457*2.445*2.4461*2.4444
2005/04/26 05:25:00*2.445*2.445*2.4454*2.444
2005/04/26 05:30:00*2.445*2.4447*2.4454*2.4443
2005/04/26 05:35:00*2.4447*2.4447*2.4448*2.4436
2005/04/26 05:40:00*2.4447*2.4441*2.4447*2.4433
2005/04/26 05:45:00*2.4441*2.4433*2.4443*2.4433
2005/04/26 05:50:00*2.4433*2.4437*2.4439*2.4422
2005/04/26 05:55:00*2.4437*2.4438*2.4442*2.4428
2005/04/26 06:00:00*2.4438*2.4436*2.4447*2.4421
2005/04/26 06:05:00*2.4436*2.443*2.4439*2.4429
2005/04/26 06:10:00*2.443*2.4419*2.443*2.4419
2005/04/26 06:15:00*2.4419*2.4411*2.4426*2.4408
2005/04/26 06:20:00*2.4411*2.4402*2.4419*2.44
2005/04/26 06:25:00*2.4402*2.4405*2.4408*2.4401
2005/04/26 06:30:00*2.4405*2.4417*2.4419*2.4401
2005/04/26 06:35:00*2.4417*2.4425*2.444*2.4411
2005/04/26 06:40:00*2.4425*2.443*2.4431*2.4422
2005/04/26 06:45:00*2.443*2.4414*2.443*2.4412
2005/04/26 06:50:00*2.4414*2.4431*2.4431*2.4414
2005/04/26 06:55:00*2.4431*2.4438*2.4441*2.4427
2005/04/26 07:00:00*2.4438*2.4433*2.4445*2.4426
2005/04/26 07:05:00*2.4433*2.4433*2.444*2.4421
2005/04/26 07:10:00*2.4433*2.443*2.4436*2.4422
2005/04/26 07:15:00*2.443*2.4431*2.4447*2.4429
2005/04/26 07:20:00*2.4431*2.4442*2.4445*2.4428
2005/04/26 07:25:00*2.4442*2.4435*2.4449*2.4428
2005/04/26 07:30:00*2.4435*2.4438*2.4441*2.4429
2005/04/26 07:35:00*2.4438*2.4433*2.4449*2.4428
2005/04/26 07:40:00*2.4433*2.4432*2.4444*2.443
2005/04/26 07:45:00*2.4432*2.444*2.4444*2.4428
2005/04/26 07:50:00*2.444*2.4443*2.4446*2.4435
2005/04/26 07:55:00*2.4443*2.4439*2.4445*2.4435
2005/04/26 08:00:00*2.4439*2.446*2.4467*2.4436
2005/04/26 08:05:00*2.446*2.4458*2.4463*2.445
2005/04/26 08:10:00*2.4458*2.4461*2.4465*2.4449
2005/04/26 08:15:00*2.4461*2.4451*2.4466*2.4447
2005/04/26 08:20:00*2.4451*2.4467*2.4469*2.4451
2005/04/26 08:25:00*2.4467*2.4488*2.4489*2.4467
2005/04/26 08:30:00*2.4488*2.4487*2.4491*2.448
2005/04/26 08:35:00*2.4487*2.449*2.4504*2.4487
2005/04/26 08:40:00*2.449*2.449*2.45*2.4487
2005/04/26 08:45:00*2.449*2.4492*2.4497*2.4488
2005/04/26 08:50:00*2.4492*2.4485*2.4494*2.4476
2005/04/26 08:55:00*2.4485*2.4484*2.4487*2.4478
2005/04/26 09:00:00*2.4484*2.4505*2.4505*2.4482
2005/04/26 09:05:00*2.4505*2.4499*2.4512*2.4499
2005/04/26 09:10:00*2.4499*2.4496*2.4515*2.4496
2005/04/26 09:15:00*2.4496*2.4483*2.4505*2.4481
2005/04/26 09:20:00*2.4483*2.4473*2.4491*2.4469
2005/04/26 09:25:00*2.4473*2.4474*2.448*2.4469
2005/04/26 09:30:00*2.4474*2.447*2.4476*2.4463
2005/04/26 09:35:00*2.447*2.4503*2.4506*2.447
2005/04/26 09:40:00*2.4503*2.4501*2.4517*2.4497
2005/04/26 09:45:00*2.4501*2.4514*2.4519*2.4498
2005/04/26 09:50:00*2.4514*2.4517*2.453*2.4512
2005/04/26 09:55:00*2.4517*2.4516*2.4526*2.4511
2005/04/26 10:00:00*2.4516*2.4511*2.4534*2.4504
2005/04/26 10:05:00*2.4511*2.4501*2.4517*2.4491
2005/04/26 10:10:00*2.4501*2.4495*2.4509*2.4482
2005/04/26 10:15:00*2.4495*2.4497*2.45*2.4482
2005/04/26 10:20:00*2.4497*2.4485*2.45*2.4479
2005/04/26 10:25:00*2.4485*2.4488*2.4498*2.448
2005/04/26 10:30:00*2.4488*2.4486*2.4488*2.4477
2005/04/26 10:35:00*2.4486*2.4472*2.4487*2.4466
2005/04/26 10:40:00*2.4472*2.4472*2.448*2.4462
2005/04/26 10:45:00*2.4472*2.4484*2.4485*2.4467
2005/04/26 10:50:00*2.4484*2.448*2.4487*2.4472
2005/04/26 10:55:00*2.448*2.4496*2.4499*2.4475
2005/04/26 11:00:00*2.4496*2.4503*2.4508*2.4488
2005/04/26 11:05:00*2.4503*2.4498*2.4505*2.4492
2005/04/26 11:10:00*2.4498*2.4482*2.4502*2.4478
2005/04/26 11:15:00*2.4482*2.4466*2.4484*2.4457
2005/04/26 11:20:00*2.4466*2.4463*2.4476*2.4456
2005/04/26 11:25:00*2.4463*2.4448*2.4469*2.4444
2005/04/26 11:30:00*2.4448*2.4448*2.4453*2.4438
2005/04/26 11:35:00*2.4448*2.4446*2.4455*2.4441
2005/04/26 11:40:00*2.4446*2.4459*2.446*2.4444
2005/04/26 11:45:00*2.4459*2.4442*2.446*2.4439
2005/04/26 11:50:00*2.4442*2.4445*2.4448*2.4438
2005/04/26 11:55:00*2.4445*2.4441*2.445*2.444
2005/04/26 12:00:00*2.4441*2.4457*2.4461*2.444
2005/04/26 12:05:00*2.4457*2.4467*2.4467*2.445
2005/04/26 12:10:00*2.4467*2.4461*2.4471*2.4453
2005/04/26 12:15:00*2.4461*2.4474*2.4476*2.4455
2005/04/26 12:20:00*2.4474*2.4483*2.4494*2.4466
2005/04/26 12:25:00*2.4483*2.449*2.4494*2.448
2005/04/26 12:30:00*2.449*2.4485*2.4502*2.4483
2005/04/26 12:35:00*2.4485*2.4485*2.4491*2.4482
2005/04/26 12:40:00*2.4485*2.4489*2.4493*2.4484
2005/04/26 12:45:00*2.4489*2.4491*2.4493*2.4482
2005/04/26 12:50:00*2.4491*2.4489*2.4501*2.4485
2005/04/26 12:55:00*2.4489*2.4494*2.4503*2.4487
2005/04/26 13:00:00*2.4494*2.4504*2.4506*2.4494
2005/04/26 13:05:00*2.4504*2.4498*2.4505*2.4496
2005/04/26 13:10:00*2.4498*2.4501*2.451*2.4493
2005/04/26 13:15:00*2.4501*2.4498*2.4507*2.4498
2005/04/26 13:20:00*2.4498*2.4508*2.451*2.4498
2005/04/26 13:25:00*2.4508*2.4515*2.4516*2.4504
2005/04/26 13:30:00*2.4515*2.452*2.4527*2.451
2005/04/26 13:35:00*2.452*2.4525*2.4525*2.4515
2005/04/26 13:40:00*2.4525*2.4515*2.4527*2.4506
2005/04/26 13:45:00*2.4515*2.4522*2.4525*2.451
2005/04/26 13:50:00*2.4522*2.4519*2.4524*2.4516
2005/04/26 13:55:00*2.4519*2.4517*2.4521*2.4513
2005/04/26 14:00:00*2.4517*2.4523*2.4527*2.4513
2005/04/26 14:05:00*2.4523*2.4517*2.4523*2.4516
2005/04/26 14:10:00*2.4517*2.4513*2.452*2.451
2005/04/26 14:15:00*2.4513*2.4512*2.4522*2.4507
2005/04/26 14:20:00*2.4512*2.4517*2.4523*2.4512
2005/04/26 14:25:00*2.4517*2.4519*2.4523*2.4512
2005/04/26 14:30:00*2.4519*2.4507*2.4519*2.4507
2005/04/26 14:35:00*2.4507*2.4508*2.4512*2.4501
2005/04/26 14:40:00*2.4508*2.4504*2.4515*2.45
2005/04/26 14:45:00*2.4504*2.4498*2.4504*2.449
2005/04/26 14:50:00*2.4498*2.4493*2.45*2.4489
2005/04/26 14:55:00*2.4493*2.4509*2.4514*2.4489
2005/04/26 15:00:00*2.4509*2.4503*2.4514*2.4503
2005/04/26 15:05:00*2.4503*2.4501*2.4507*2.4498
2005/04/26 15:10:00*2.4501*2.4498*2.4506*2.4497
2005/04/26 15:15:00*2.4498*2.4494*2.4503*2.4494
2005/04/26 15:20:00*2.4494*2.449*2.4502*2.4487
2005/04/26 15:25:00*2.449*2.4486*2.4498*2.4482
2005/04/26 15:30:00*2.4486*2.4482*2.449*2.4479
2005/04/26 15:35:00*2.4482*2.4484*2.4487*2.4479
2005/04/26 15:40:00*2.4484*2.4487*2.449*2.4473
2005/04/26 15:45:00*2.4487*2.4486*2.4493*2.4475
2005/04/26 15:50:00*2.4486*2.4481*2.4492*2.4476
2005/04/26 15:55:00*2.4481*2.4492*2.4497*2.448
2005/04/26 16:00:00*2.4492*2.4491*2.4492*2.4485
2005/04/26 16:05:00*2.4491*2.4495*2.4504*2.4488
2005/04/26 16:10:00*2.4495*2.4497*2.4497*2.4491
2005/04/26 16:15:00*2.4497*2.4494*2.4504*2.4491
2005/04/26 16:20:00*2.4494*2.4494*2.45*2.4487
2005/04/26 16:25:00*2.4494*2.4499*2.4501*2.4485
2005/04/26 16:30:00*2.4499*2.4505*2.4508*2.4492
2005/04/26 16:35:00*2.4505*2.4513*2.4515*2.4499
2005/04/26 16:40:00*2.4513*2.4508*2.4514*2.4504
2005/04/26 16:45:00*2.4508*2.4512*2.4522*2.4498
2005/04/26 16:50:00*2.4512*2.4494*2.4516*2.4493
2005/04/26 16:55:00*2.4494*2.45*2.4507*2.4493
2005/04/26 17:00:00*2.45*2.4524*2.4528*2.4499
