2005/04/17 14:00:00*2.4619*2.4649*2.4649*2.4619
2005/04/17 14:05:00*2.4649*2.4645*2.4649*2.4643
2005/04/17 14:10:00*2.4645*2.4645*2.4648*2.4643
2005/04/17 14:15:00*2.4645*2.4646*2.4649*2.4641
2005/04/17 14:20:00*2.4646*2.4645*2.4649*2.4641
2005/04/17 14:25:00*2.4645*2.4645*2.4648*2.4637
2005/04/17 14:30:00*2.4645*2.4645*2.4648*2.4643
2005/04/17 14:35:00*2.4645*2.4645*2.4648*2.4641
2005/04/17 14:40:00*2.4645*2.4645*2.4649*2.464
2005/04/17 14:45:00*2.4645*2.4651*2.4651*2.4634
2005/04/17 14:50:00*2.4651*2.4628*2.4654*2.4628
2005/04/17 14:55:00*2.4628*2.4626*2.4628*2.4615
2005/04/17 15:00:00*2.4626*2.4632*2.4635*2.4626
2005/04/17 15:05:00*2.4632*2.463*2.4637*2.4628
2005/04/17 15:10:00*2.463*2.4628*2.4633*2.4624
2005/04/17 15:15:00*2.4628*2.4623*2.4631*2.4622
2005/04/17 15:20:00*2.4623*2.4614*2.4624*2.4606
2005/04/17 15:25:00*2.4614*2.461*2.4617*2.461
2005/04/17 15:30:00*2.461*2.4621*2.4624*2.461
2005/04/17 15:35:00*2.4621*2.4619*2.463*2.4615
2005/04/17 15:40:00*2.4619*2.461*2.462*2.4606
2005/04/17 15:45:00*2.461*2.461*2.4613*2.4606
2005/04/17 15:50:00*2.461*2.4616*2.4619*2.4605
2005/04/17 15:55:00*2.4616*2.4616*2.4619*2.4612
2005/04/17 16:00:00*2.4616*2.4624*2.4627*2.4616
2005/04/17 16:05:00*2.4624*2.4612*2.4624*2.4607
2005/04/17 16:10:00*2.4612*2.4612*2.4615*2.461
2005/04/17 16:15:00*2.4612*2.4621*2.4624*2.4608
2005/04/17 16:20:00*2.4621*2.4625*2.4628*2.4621
2005/04/17 16:25:00*2.4625*2.4618*2.4628*2.4617
2005/04/17 16:30:00*2.4618*2.4611*2.4621*2.4609
2005/04/17 16:35:00*2.4611*2.463*2.463*2.4606
2005/04/17 16:40:00*2.463*2.4625*2.4636*2.4624
2005/04/17 16:45:00*2.4625*2.4625*2.4628*2.4622
2005/04/17 16:50:00*2.4625*2.4626*2.4636*2.4625
2005/04/17 16:55:00*2.4626*2.4626*2.4632*2.4622
2005/04/17 17:00:00*2.4626*2.4629*2.4634*2.4625
