2005/04/14 17:05:00*2.4433*2.4423*2.4434*2.442
2005/04/14 17:10:00*2.4423*2.4436*2.4439*2.4422
2005/04/14 17:15:00*2.4436*2.4436*2.4444*2.4432
2005/04/14 17:20:00*2.4436*2.4435*2.4446*2.4432
2005/04/14 17:25:00*2.4435*2.4449*2.4449*2.4433
2005/04/14 17:30:00*2.4449*2.4451*2.4467*2.4438
2005/04/14 17:35:00*2.4451*2.4464*2.4465*2.4439
2005/04/14 17:40:00*2.4464*2.4471*2.4475*2.4455
2005/04/14 17:45:00*2.4471*2.4454*2.4475*2.4451
2005/04/14 17:50:00*2.4454*2.4452*2.4461*2.4446
2005/04/14 17:55:00*2.4452*2.445*2.4458*2.4446
2005/04/14 18:00:00*2.445*2.4448*2.4459*2.4444
2005/04/14 18:05:00*2.4448*2.4455*2.4457*2.4445
2005/04/14 18:10:00*2.4455*2.4455*2.4461*2.4446
2005/04/14 18:15:00*2.4455*2.4457*2.446*2.4448
2005/04/14 18:20:00*2.4457*2.4469*2.4479*2.4457
2005/04/14 18:25:00*2.4469*2.4473*2.4483*2.4457
2005/04/14 18:30:00*2.4473*2.4469*2.4485*2.4463
2005/04/14 18:35:00*2.4469*2.4459*2.4472*2.4458
2005/04/14 18:40:00*2.4459*2.446*2.4466*2.4453
2005/04/14 18:45:00*2.446*2.4458*2.448*2.4456
2005/04/14 18:50:00*2.4458*2.4447*2.4461*2.4443
2005/04/14 18:55:00*2.4447*2.4448*2.4459*2.4443
2005/04/14 19:00:00*2.4448*2.4441*2.4454*2.4439
2005/04/14 19:05:00*2.4441*2.4454*2.4461*2.444
2005/04/14 19:10:00*2.4454*2.4448*2.4468*2.4448
2005/04/14 19:15:00*2.4448*2.4456*2.4468*2.4445
2005/04/14 19:20:00*2.4456*2.4439*2.446*2.4439
2005/04/14 19:25:00*2.4439*2.4453*2.4456*2.4439
2005/04/14 19:30:00*2.4453*2.4459*2.4459*2.4445
2005/04/14 19:35:00*2.4459*2.4458*2.4459*2.4452
2005/04/14 19:40:00*2.4458*2.4447*2.4458*2.4443
2005/04/14 19:45:00*2.4447*2.4455*2.4464*2.4441
2005/04/14 19:50:00*2.4455*2.4461*2.4467*2.4452
2005/04/14 19:55:00*2.4461*2.4453*2.4469*2.4452
2005/04/14 20:00:00*2.4453*2.445*2.4462*2.4446
2005/04/14 20:05:00*2.445*2.4447*2.4455*2.444
2005/04/14 20:10:00*2.4447*2.4451*2.4455*2.4442
2005/04/14 20:15:00*2.4451*2.4462*2.4464*2.445
2005/04/14 20:20:00*2.4462*2.4453*2.4464*2.4451
2005/04/14 20:25:00*2.4453*2.4458*2.4463*2.4452
2005/04/14 20:30:00*2.4458*2.4462*2.4467*2.4455
2005/04/14 20:35:00*2.4462*2.4455*2.4462*2.4449
2005/04/14 20:40:00*2.4455*2.4468*2.4471*2.4453
2005/04/14 20:45:00*2.4468*2.4456*2.4468*2.4453
2005/04/14 20:50:00*2.4456*2.4464*2.4473*2.4456
2005/04/14 20:55:00*2.4464*2.4486*2.4489*2.4462
2005/04/14 21:00:00*2.4486*2.4477*2.4486*2.4468
2005/04/14 21:05:00*2.4477*2.4474*2.4482*2.4467
2005/04/14 21:10:00*2.4474*2.4499*2.4499*2.4472
2005/04/14 21:15:00*2.4499*2.4503*2.4524*2.449
2005/04/14 21:20:00*2.4503*2.4511*2.4513*2.45
2005/04/14 21:25:00*2.4511*2.4511*2.4515*2.4504
2005/04/14 21:30:00*2.4511*2.4514*2.4534*2.4506
2005/04/14 21:35:00*2.4514*2.45*2.4522*2.45
2005/04/14 21:40:00*2.45*2.4506*2.4514*2.4497
2005/04/14 21:45:00*2.4506*2.45*2.4506*2.4496
2005/04/14 21:50:00*2.45*2.4505*2.4508*2.4498
2005/04/14 21:55:00*2.4505*2.4507*2.4511*2.4497
2005/04/14 22:00:00*2.4507*2.45*2.451*2.4489
2005/04/14 22:05:00*2.45*2.4508*2.4521*2.4499
2005/04/14 22:10:00*2.4508*2.4528*2.4528*2.4508
2005/04/14 22:15:00*2.4528*2.4514*2.4529*2.4513
2005/04/14 22:20:00*2.4514*2.4511*2.4517*2.4498
2005/04/14 22:25:00*2.4511*2.4507*2.4514*2.4501
2005/04/14 22:30:00*2.4507*2.451*2.4514*2.4501
2005/04/14 22:35:00*2.451*2.4489*2.4513*2.4489
2005/04/14 22:40:00*2.4489*2.4494*2.4503*2.4486
2005/04/14 22:45:00*2.4494*2.4493*2.4503*2.449
2005/04/14 22:50:00*2.4493*2.4498*2.4502*2.4492
2005/04/14 22:55:00*2.4498*2.45*2.4507*2.4493
2005/04/14 23:00:00*2.45*2.4489*2.4504*2.4489
2005/04/14 23:05:00*2.4489*2.4488*2.4492*2.4485
2005/04/14 23:10:00*2.4488*2.4489*2.4496*2.4485
2005/04/14 23:15:00*2.4489*2.449*2.4493*2.4484
2005/04/14 23:20:00*2.449*2.4489*2.4497*2.4485
2005/04/14 23:25:00*2.4489*2.4488*2.4493*2.4483
2005/04/14 23:30:00*2.4488*2.4487*2.4491*2.4484
2005/04/14 23:35:00*2.4487*2.4494*2.4494*2.4485
2005/04/14 23:40:00*2.4494*2.4496*2.4504*2.449
2005/04/14 23:45:00*2.4496*2.4503*2.4506*2.4486
2005/04/14 23:50:00*2.4503*2.4501*2.4506*2.4497
2005/04/14 23:55:00*2.4501*2.4499*2.4509*2.4498
2005/04/15 00:00:00*2.4499*2.4505*2.451*2.4499
2005/04/15 00:05:00*2.4505*2.4507*2.4508*2.4501
2005/04/15 00:10:00*2.4507*2.4503*2.4507*2.4499
2005/04/15 00:15:00*2.4503*2.4505*2.451*2.4503
2005/04/15 00:20:00*2.4505*2.4506*2.4514*2.4503
2005/04/15 00:25:00*2.4506*2.4512*2.4514*2.4501
2005/04/15 00:30:00*2.4512*2.4514*2.4517*2.451
2005/04/15 00:35:00*2.4514*2.4513*2.4521*2.45
2005/04/15 00:40:00*2.4513*2.4515*2.452*2.4503
2005/04/15 00:45:00*2.4515*2.4512*2.4523*2.451
2005/04/15 00:50:00*2.4512*2.452*2.4523*2.4511
2005/04/15 00:55:00*2.452*2.4516*2.4523*2.451
2005/04/15 01:00:00*2.4516*2.4521*2.4523*2.4506
2005/04/15 01:05:00*2.4521*2.4521*2.4533*2.4518
2005/04/15 01:10:00*2.4521*2.4511*2.4523*2.4505
2005/04/15 01:15:00*2.4511*2.4511*2.4519*2.4511
2005/04/15 01:20:00*2.4511*2.4514*2.452*2.4508
2005/04/15 01:25:00*2.4514*2.4522*2.4531*2.4514
2005/04/15 01:30:00*2.4522*2.4512*2.4522*2.4509
2005/04/15 01:35:00*2.4512*2.4509*2.4513*2.4505
2005/04/15 01:40:00*2.4509*2.45*2.4509*2.4497
2005/04/15 01:45:00*2.45*2.4498*2.4505*2.4495
2005/04/15 01:50:00*2.4498*2.4495*2.4502*2.4489
2005/04/15 01:55:00*2.4495*2.4514*2.4519*2.4488
2005/04/15 02:00:00*2.4514*2.452*2.4525*2.4511
2005/04/15 02:05:00*2.452*2.4518*2.4523*2.4513
2005/04/15 02:10:00*2.4518*2.4525*2.4532*2.4509
2005/04/15 02:15:00*2.4525*2.4519*2.4535*2.4516
2005/04/15 02:20:00*2.4519*2.4524*2.4532*2.4509
2005/04/15 02:25:00*2.4524*2.454*2.4542*2.4524
2005/04/15 02:30:00*2.454*2.4543*2.4549*2.4526
2005/04/15 02:35:00*2.4543*2.4545*2.4565*2.4523
2005/04/15 02:40:00*2.4545*2.4553*2.4554*2.454
2005/04/15 02:45:00*2.4553*2.455*2.4557*2.4538
2005/04/15 02:50:00*2.455*2.4545*2.4563*2.4542
2005/04/15 02:55:00*2.4545*2.4551*2.4566*2.4543
2005/04/15 03:00:00*2.4551*2.4535*2.4558*2.4531
2005/04/15 03:05:00*2.4535*2.4519*2.4539*2.4506
2005/04/15 03:10:00*2.4519*2.453*2.4537*2.4518
2005/04/15 03:15:00*2.453*2.4536*2.4536*2.4525
2005/04/15 03:20:00*2.4536*2.4531*2.4547*2.4523
2005/04/15 03:25:00*2.4531*2.451*2.4534*2.451
2005/04/15 03:30:00*2.451*2.452*2.4526*2.4506
2005/04/15 03:35:00*2.452*2.452*2.4536*2.452
2005/04/15 03:40:00*2.452*2.4516*2.4527*2.4512
2005/04/15 03:45:00*2.4516*2.4512*2.4529*2.451
2005/04/15 03:50:00*2.4512*2.4529*2.4533*2.4511
2005/04/15 03:55:00*2.4529*2.4529*2.4543*2.4528
2005/04/15 04:00:00*2.4529*2.4513*2.4531*2.451
2005/04/15 04:05:00*2.4513*2.4513*2.4517*2.4504
2005/04/15 04:10:00*2.4513*2.4518*2.4536*2.451
2005/04/15 04:15:00*2.4518*2.4527*2.4532*2.4512
2005/04/15 04:20:00*2.4527*2.4539*2.454*2.4522
2005/04/15 04:25:00*2.4539*2.4526*2.4542*2.4523
2005/04/15 04:30:00*2.4526*2.4523*2.4541*2.4522
2005/04/15 04:35:00*2.4523*2.4551*2.4563*2.4515
2005/04/15 04:40:00*2.4551*2.4533*2.4562*2.4524
2005/04/15 04:45:00*2.4533*2.4532*2.4543*2.4526
2005/04/15 04:50:00*2.4532*2.4538*2.4544*2.453
2005/04/15 04:55:00*2.4538*2.4538*2.4547*2.4525
2005/04/15 05:00:00*2.4538*2.453*2.4544*2.4527
2005/04/15 05:05:00*2.453*2.4537*2.4537*2.4526
2005/04/15 05:10:00*2.4537*2.4532*2.4541*2.4529
2005/04/15 05:15:00*2.4532*2.455*2.455*2.4527
2005/04/15 05:20:00*2.455*2.4546*2.4555*2.4537
2005/04/15 05:25:00*2.4546*2.4555*2.4564*2.4546
2005/04/15 05:30:00*2.4555*2.4551*2.4562*2.4544
2005/04/15 05:35:00*2.4551*2.4545*2.4557*2.454
2005/04/15 05:40:00*2.4545*2.4543*2.4554*2.454
2005/04/15 05:45:00*2.4543*2.4527*2.4548*2.4527
2005/04/15 05:50:00*2.4527*2.4525*2.4545*2.4519
2005/04/15 05:55:00*2.4525*2.4524*2.454*2.4522
2005/04/15 06:00:00*2.4524*2.4526*2.4537*2.4523
2005/04/15 06:05:00*2.4526*2.4522*2.4527*2.4518
2005/04/15 06:10:00*2.4522*2.4539*2.4539*2.4521
2005/04/15 06:15:00*2.4539*2.4518*2.4542*2.451
2005/04/15 06:20:00*2.4518*2.4514*2.4525*2.4514
2005/04/15 06:25:00*2.4514*2.452*2.4521*2.451
2005/04/15 06:30:00*2.452*2.4519*2.4528*2.4514
2005/04/15 06:35:00*2.4519*2.4519*2.453*2.4514
2005/04/15 06:40:00*2.4519*2.4518*2.4525*2.4513
2005/04/15 06:45:00*2.4518*2.4532*2.4534*2.4514
2005/04/15 06:50:00*2.4532*2.4549*2.4555*2.4531
2005/04/15 06:55:00*2.4549*2.4553*2.4555*2.4538
2005/04/15 07:00:00*2.4553*2.4553*2.4563*2.4545
2005/04/15 07:05:00*2.4553*2.4555*2.456*2.4548
2005/04/15 07:10:00*2.4555*2.4548*2.4558*2.4547
2005/04/15 07:15:00*2.4548*2.4543*2.4553*2.4543
2005/04/15 07:20:00*2.4543*2.4539*2.4556*2.4533
2005/04/15 07:25:00*2.4539*2.4529*2.4544*2.4522
2005/04/15 07:30:00*2.4529*2.4519*2.4531*2.4514
2005/04/15 07:35:00*2.4519*2.452*2.4532*2.4512
2005/04/15 07:40:00*2.452*2.4537*2.4553*2.4518
2005/04/15 07:45:00*2.4537*2.4565*2.4565*2.4537
2005/04/15 07:50:00*2.4565*2.4549*2.4567*2.4549
2005/04/15 07:55:00*2.4549*2.4532*2.4552*2.4527
2005/04/15 08:00:00*2.4532*2.4536*2.4536*2.4522
2005/04/15 08:05:00*2.4536*2.4524*2.454*2.4519
2005/04/15 08:10:00*2.4524*2.452*2.4525*2.4515
2005/04/15 08:15:00*2.452*2.4522*2.4528*2.4511
2005/04/15 08:20:00*2.4522*2.452*2.453*2.4518
2005/04/15 08:25:00*2.452*2.454*2.4549*2.4518
2005/04/15 08:30:00*2.454*2.4553*2.4564*2.4523
2005/04/15 08:35:00*2.4553*2.4543*2.4556*2.4534
2005/04/15 08:40:00*2.4543*2.4541*2.4554*2.4534
2005/04/15 08:45:00*2.4541*2.4549*2.4555*2.4537
2005/04/15 08:50:00*2.4549*2.4533*2.4555*2.4522
2005/04/15 08:55:00*2.4533*2.4532*2.4537*2.4521
2005/04/15 09:00:00*2.4532*2.4545*2.456*2.4477
2005/04/15 09:05:00*2.4545*2.4544*2.4565*2.4539
2005/04/15 09:10:00*2.4544*2.4554*2.4555*2.4538
2005/04/15 09:15:00*2.4554*2.4569*2.4575*2.4549
2005/04/15 09:20:00*2.4569*2.4559*2.4573*2.4544
2005/04/15 09:25:00*2.4559*2.4571*2.4588*2.4553
2005/04/15 09:30:00*2.4571*2.4573*2.4578*2.4564
2005/04/15 09:35:00*2.4573*2.4568*2.4574*2.4552
2005/04/15 09:40:00*2.4568*2.4553*2.4574*2.4545
2005/04/15 09:45:00*2.4553*2.461*2.4623*2.4547
2005/04/15 09:50:00*2.461*2.4588*2.4626*2.4572
2005/04/15 09:55:00*2.4588*2.4585*2.4596*2.4574
2005/04/15 10:00:00*2.4585*2.4589*2.4599*2.4573
2005/04/15 10:05:00*2.4589*2.4581*2.4599*2.4575
2005/04/15 10:10:00*2.4581*2.4572*2.4591*2.4558
2005/04/15 10:15:00*2.4572*2.4566*2.4575*2.4562
2005/04/15 10:20:00*2.4566*2.4562*2.4579*2.4546
2005/04/15 10:25:00*2.4562*2.4561*2.4578*2.4557
2005/04/15 10:30:00*2.4561*2.4565*2.458*2.4551
2005/04/15 10:35:00*2.4565*2.4585*2.4597*2.4565
2005/04/15 10:40:00*2.4585*2.4588*2.4595*2.4579
2005/04/15 10:45:00*2.4588*2.4578*2.4601*2.4572
2005/04/15 10:50:00*2.4578*2.4565*2.458*2.4549
2005/04/15 10:55:00*2.4565*2.4569*2.4569*2.4541
2005/04/15 11:00:00*2.4569*2.4568*2.4574*2.4556
2005/04/15 11:05:00*2.4568*2.4565*2.4577*2.4561
2005/04/15 11:10:00*2.4565*2.4557*2.4572*2.4557
2005/04/15 11:15:00*2.4557*2.4523*2.4558*2.4523
2005/04/15 11:20:00*2.4523*2.4533*2.4559*2.4522
2005/04/15 11:25:00*2.4533*2.4552*2.4567*2.4533
2005/04/15 11:30:00*2.4552*2.4561*2.457*2.4552
2005/04/15 11:35:00*2.4561*2.4559*2.4564*2.4547
2005/04/15 11:40:00*2.4559*2.4545*2.4564*2.4545
2005/04/15 11:45:00*2.4545*2.4568*2.4573*2.4543
2005/04/15 11:50:00*2.4568*2.4575*2.4577*2.4564
2005/04/15 11:55:00*2.4575*2.4585*2.459*2.4566
2005/04/15 12:00:00*2.4585*2.4581*2.4593*2.4578
2005/04/15 12:05:00*2.4581*2.4589*2.4594*2.4581
2005/04/15 12:10:00*2.4589*2.4589*2.4599*2.4587
2005/04/15 12:15:00*2.4589*2.4592*2.4595*2.458
2005/04/15 12:20:00*2.4592*2.4595*2.4598*2.4583
2005/04/15 12:25:00*2.4595*2.4602*2.4608*2.4595
2005/04/15 12:30:00*2.4602*2.4597*2.4603*2.4588
2005/04/15 12:35:00*2.4597*2.4595*2.4603*2.459
2005/04/15 12:40:00*2.4595*2.459*2.4598*2.4587
2005/04/15 12:45:00*2.459*2.4596*2.46*2.4587
2005/04/15 12:50:00*2.4596*2.4599*2.4608*2.4588
2005/04/15 12:55:00*2.4599*2.4586*2.4607*2.4585
2005/04/15 13:00:00*2.4586*2.4604*2.4619*2.458
2005/04/15 13:05:00*2.4604*2.4599*2.4606*2.4583
2005/04/15 13:10:00*2.4599*2.4586*2.4601*2.4586
2005/04/15 13:15:00*2.4586*2.4582*2.4594*2.4581
2005/04/15 13:20:00*2.4582*2.4585*2.4588*2.4575
2005/04/15 13:25:00*2.4585*2.46*2.4603*2.4583
2005/04/15 13:30:00*2.46*2.4595*2.4602*2.4591
2005/04/15 13:35:00*2.4595*2.4599*2.4606*2.459
2005/04/15 13:40:00*2.4599*2.4593*2.4603*2.4587
2005/04/15 13:45:00*2.4593*2.4586*2.4604*2.4585
2005/04/15 13:50:00*2.4586*2.4591*2.4597*2.4582
2005/04/15 13:55:00*2.4591*2.4595*2.4601*2.4586
2005/04/15 14:00:00*2.4595*2.4595*2.4595*2.4581
2005/04/15 14:05:00*2.4595*2.4586*2.4595*2.4579
2005/04/15 14:10:00*2.4586*2.4586*2.459*2.458
2005/04/15 14:15:00*2.4586*2.4573*2.4593*2.4571
2005/04/15 14:20:00*2.4573*2.4585*2.4587*2.4571
2005/04/15 14:25:00*2.4585*2.458*2.4587*2.4575
2005/04/15 14:30:00*2.458*2.4601*2.4601*2.458
2005/04/15 14:35:00*2.4601*2.4597*2.4607*2.459
2005/04/15 14:40:00*2.4597*2.46*2.461*2.4592
2005/04/15 14:45:00*2.46*2.4596*2.4606*2.4593
2005/04/15 14:50:00*2.4596*2.4599*2.4605*2.4592
2005/04/15 14:55:00*2.4599*2.4592*2.4605*2.459
2005/04/15 15:00:00*2.4592*2.4603*2.461*2.4587
2005/04/15 15:05:00*2.4603*2.4608*2.461*2.4598
2005/04/15 15:10:00*2.4608*2.4605*2.4611*2.4597
2005/04/15 15:15:00*2.4605*2.4606*2.4609*2.4598
2005/04/15 15:20:00*2.4606*2.461*2.461*2.46
2005/04/15 15:25:00*2.461*2.4601*2.4613*2.4598
2005/04/15 15:30:00*2.4601*2.4603*2.461*2.4598
2005/04/15 15:35:00*2.4603*2.4612*2.4617*2.4597
2005/04/15 15:40:00*2.4612*2.4616*2.4624*2.4606
2005/04/15 15:45:00*2.4616*2.4624*2.4632*2.4616
2005/04/15 15:50:00*2.4624*2.463*2.4644*2.4623
2005/04/15 15:55:00*2.463*2.4618*2.4635*2.4615
