2005/04/10 17:05:00*2.4428*2.4419*2.4428*2.4417
2005/04/10 17:10:00*2.4419*2.4425*2.4429*2.4418
2005/04/10 17:15:00*2.4425*2.4422*2.4428*2.442
2005/04/10 17:20:00*2.4422*2.442*2.4425*2.4416
2005/04/10 17:25:00*2.442*2.4425*2.4425*2.4419
2005/04/10 17:30:00*2.4425*2.4422*2.4425*2.4419
2005/04/10 17:35:00*2.4422*2.442*2.4429*2.4418
2005/04/10 17:40:00*2.442*2.4422*2.4428*2.4418
2005/04/10 17:45:00*2.4422*2.4436*2.4439*2.4417
2005/04/10 17:50:00*2.4436*2.4434*2.4439*2.4432
2005/04/10 17:55:00*2.4434*2.4434*2.4441*2.4433
2005/04/10 18:00:00*2.4434*2.4442*2.4446*2.4433
2005/04/10 18:05:00*2.4442*2.4439*2.4446*2.4439
2005/04/10 18:10:00*2.4439*2.4437*2.4444*2.4435
2005/04/10 18:15:00*2.4437*2.444*2.4443*2.4435
2005/04/10 18:20:00*2.444*2.4449*2.4449*2.4438
2005/04/10 18:25:00*2.4449*2.4444*2.4449*2.4426
2005/04/10 18:30:00*2.4444*2.4441*2.4447*2.4437
2005/04/10 18:35:00*2.4441*2.4438*2.4444*2.4435
2005/04/10 18:40:00*2.4438*2.4431*2.4441*2.4425
2005/04/10 18:45:00*2.4431*2.4433*2.4439*2.4428
2005/04/10 18:50:00*2.4433*2.4427*2.4436*2.4422
2005/04/10 18:55:00*2.4427*2.4418*2.4432*2.4416
2005/04/10 19:00:00*2.4418*2.4424*2.4424*2.4404
2005/04/10 19:05:00*2.4424*2.4427*2.4433*2.4423
2005/04/10 19:10:00*2.4427*2.4428*2.4436*2.4421
2005/04/10 19:15:00*2.4428*2.4427*2.4433*2.4417
2005/04/10 19:20:00*2.4427*2.4429*2.4433*2.4423
2005/04/10 19:25:00*2.4429*2.4415*2.4429*2.4407
2005/04/10 19:30:00*2.4415*2.4416*2.4419*2.4412
2005/04/10 19:35:00*2.4416*2.4414*2.4421*2.4414
2005/04/10 19:40:00*2.4414*2.4408*2.4421*2.4405
2005/04/10 19:45:00*2.4408*2.4414*2.4415*2.4407
2005/04/10 19:50:00*2.4414*2.4407*2.4414*2.4398
2005/04/10 19:55:00*2.4407*2.4411*2.4417*2.4406
2005/04/10 20:00:00*2.4411*2.4417*2.442*2.4406
2005/04/10 20:05:00*2.4417*2.4411*2.4422*2.4406
2005/04/10 20:10:00*2.4411*2.4405*2.4415*2.44
2005/04/10 20:15:00*2.4405*2.4409*2.4414*2.4403
2005/04/10 20:20:00*2.4409*2.4413*2.4413*2.4403
2005/04/10 20:25:00*2.4413*2.4404*2.4416*2.4404
2005/04/10 20:30:00*2.4404*2.4396*2.4407*2.4393
2005/04/10 20:35:00*2.4396*2.4398*2.4403*2.4394
2005/04/10 20:40:00*2.4398*2.4391*2.4401*2.4385
2005/04/10 20:45:00*2.4391*2.4382*2.4394*2.438
2005/04/10 20:50:00*2.4382*2.4392*2.4396*2.4379
2005/04/10 20:55:00*2.4392*2.4394*2.4405*2.4392
2005/04/10 21:00:00*2.4394*2.4393*2.4399*2.4387
2005/04/10 21:05:00*2.4393*2.4389*2.4396*2.4387
2005/04/10 21:10:00*2.4389*2.4385*2.4398*2.4385
2005/04/10 21:15:00*2.4385*2.4383*2.4388*2.4381
2005/04/10 21:20:00*2.4383*2.4391*2.4395*2.438
2005/04/10 21:25:00*2.4391*2.4393*2.4397*2.4389
2005/04/10 21:30:00*2.4393*2.4388*2.4395*2.4386
2005/04/10 21:35:00*2.4388*2.4393*2.4396*2.4387
2005/04/10 21:40:00*2.4393*2.4399*2.4405*2.4391
2005/04/10 21:45:00*2.4399*2.4398*2.44*2.4395
2005/04/10 21:50:00*2.4398*2.4401*2.4404*2.4391
2005/04/10 21:55:00*2.4401*2.4404*2.4412*2.4398
2005/04/10 22:00:00*2.4404*2.4401*2.4418*2.44
2005/04/10 22:05:00*2.4401*2.4412*2.4425*2.44
2005/04/10 22:10:00*2.4412*2.4399*2.4415*2.4398
2005/04/10 22:15:00*2.4399*2.4406*2.4413*2.4399
2005/04/10 22:20:00*2.4406*2.4411*2.4418*2.4401
2005/04/10 22:25:00*2.4411*2.4414*2.442*2.4408
2005/04/10 22:30:00*2.4414*2.4413*2.4424*2.4408
2005/04/10 22:35:00*2.4413*2.4413*2.442*2.4409
2005/04/10 22:40:00*2.4413*2.4415*2.4423*2.4412
2005/04/10 22:45:00*2.4415*2.4403*2.4422*2.4403
2005/04/10 22:50:00*2.4403*2.441*2.4419*2.4401
2005/04/10 22:55:00*2.441*2.441*2.4414*2.4406
2005/04/10 23:00:00*2.441*2.4416*2.4419*2.4406
2005/04/10 23:05:00*2.4416*2.4403*2.4419*2.4402
2005/04/10 23:10:00*2.4403*2.4408*2.4413*2.4401
2005/04/10 23:15:00*2.4408*2.44*2.4411*2.4397
2005/04/10 23:20:00*2.44*2.4409*2.4412*2.4397
2005/04/10 23:25:00*2.4409*2.4408*2.4416*2.4405
2005/04/10 23:30:00*2.4408*2.4403*2.4411*2.4402
2005/04/10 23:35:00*2.4403*2.4402*2.4408*2.4402
2005/04/10 23:40:00*2.4402*2.4403*2.4407*2.4401
2005/04/10 23:45:00*2.4403*2.4398*2.441*2.4398
2005/04/10 23:50:00*2.4398*2.4405*2.4411*2.4394
2005/04/10 23:55:00*2.4405*2.4398*2.4409*2.4396
2005/04/11 00:00:00*2.4398*2.4394*2.4401*2.4393
2005/04/11 00:05:00*2.4394*2.4402*2.4402*2.439
2005/04/11 00:10:00*2.4402*2.4398*2.4402*2.4391
2005/04/11 00:15:00*2.4398*2.4401*2.4403*2.4393
2005/04/11 00:20:00*2.4401*2.4403*2.4408*2.4401
2005/04/11 00:25:00*2.4403*2.4398*2.4411*2.4398
2005/04/11 00:30:00*2.4398*2.4403*2.4404*2.4397
2005/04/11 00:35:00*2.4403*2.4399*2.4403*2.4394
2005/04/11 00:40:00*2.4399*2.4403*2.4406*2.4397
2005/04/11 00:45:00*2.4403*2.4403*2.4406*2.4396
2005/04/11 00:50:00*2.4403*2.4401*2.4403*2.4396
2005/04/11 00:55:00*2.4401*2.4403*2.4407*2.4396
2005/04/11 01:00:00*2.4403*2.4399*2.4406*2.4396
2005/04/11 01:05:00*2.4399*2.439*2.4401*2.439
2005/04/11 01:10:00*2.439*2.4392*2.4395*2.4383
2005/04/11 01:15:00*2.4392*2.4393*2.4394*2.4383
2005/04/11 01:20:00*2.4393*2.4387*2.4398*2.4387
2005/04/11 01:25:00*2.4387*2.4385*2.4394*2.4384
2005/04/11 01:30:00*2.4385*2.4387*2.4395*2.4385
2005/04/11 01:35:00*2.4387*2.4387*2.439*2.4378
2005/04/11 01:40:00*2.4387*2.4385*2.4391*2.4382
2005/04/11 01:45:00*2.4385*2.4387*2.44*2.4385
2005/04/11 01:50:00*2.4387*2.439*2.4394*2.4383
2005/04/11 01:55:00*2.439*2.4384*2.4391*2.4383
2005/04/11 02:00:00*2.4384*2.4385*2.4392*2.4381
2005/04/11 02:05:00*2.4385*2.4376*2.4388*2.4372
2005/04/11 02:10:00*2.4376*2.4369*2.4379*2.4366
2005/04/11 02:15:00*2.4369*2.4372*2.4376*2.4367
2005/04/11 02:20:00*2.4372*2.4374*2.4376*2.4365
2005/04/11 02:25:00*2.4374*2.4369*2.438*2.4365
2005/04/11 02:30:00*2.4369*2.4384*2.4388*2.4365
2005/04/11 02:35:00*2.4384*2.4377*2.4386*2.4374
2005/04/11 02:40:00*2.4377*2.4375*2.4389*2.4369
2005/04/11 02:45:00*2.4375*2.4372*2.4379*2.437
2005/04/11 02:50:00*2.4372*2.4375*2.438*2.4367
2005/04/11 02:55:00*2.4375*2.4371*2.4379*2.4363
2005/04/11 03:00:00*2.4371*2.4383*2.4386*2.4368
2005/04/11 03:05:00*2.4383*2.4387*2.4387*2.4374
2005/04/11 03:10:00*2.4387*2.4385*2.4395*2.4382
2005/04/11 03:15:00*2.4385*2.4384*2.439*2.4375
2005/04/11 03:20:00*2.4384*2.4378*2.4384*2.4373
2005/04/11 03:25:00*2.4378*2.4376*2.4378*2.4365
2005/04/11 03:30:00*2.4376*2.4368*2.4383*2.4368
2005/04/11 03:35:00*2.4368*2.4386*2.4389*2.4368
2005/04/11 03:40:00*2.4386*2.4375*2.4392*2.4374
2005/04/11 03:45:00*2.4375*2.4357*2.4381*2.4351
2005/04/11 03:50:00*2.4357*2.4363*2.4373*2.4355
2005/04/11 03:55:00*2.4363*2.439*2.4396*2.4362
2005/04/11 04:00:00*2.439*2.4412*2.4415*2.4386
2005/04/11 04:05:00*2.4412*2.4394*2.4412*2.4386
2005/04/11 04:10:00*2.4394*2.4384*2.4398*2.4382
2005/04/11 04:15:00*2.4384*2.4402*2.4407*2.4384
2005/04/11 04:20:00*2.4402*2.4401*2.4409*2.4395
2005/04/11 04:25:00*2.4401*2.4403*2.4404*2.4385
2005/04/11 04:30:00*2.4403*2.4417*2.4434*2.44
2005/04/11 04:35:00*2.4417*2.4428*2.443*2.4412
2005/04/11 04:40:00*2.4428*2.4435*2.4444*2.4425
2005/04/11 04:45:00*2.4435*2.4433*2.4449*2.4431
2005/04/11 04:50:00*2.4433*2.4426*2.444*2.4426
2005/04/11 04:55:00*2.4426*2.4425*2.4442*2.4425
2005/04/11 05:00:00*2.4425*2.4435*2.444*2.4425
2005/04/11 05:05:00*2.4435*2.4434*2.4435*2.4425
2005/04/11 05:10:00*2.4434*2.4425*2.4434*2.4425
2005/04/11 05:15:00*2.4425*2.4406*2.443*2.4403
2005/04/11 05:20:00*2.4406*2.4417*2.4422*2.4403
2005/04/11 05:25:00*2.4417*2.4411*2.4418*2.441
2005/04/11 05:30:00*2.4411*2.4421*2.4421*2.4409
2005/04/11 05:35:00*2.4421*2.4424*2.4425*2.4412
2005/04/11 05:40:00*2.4424*2.4422*2.4424*2.4417
2005/04/11 05:45:00*2.4422*2.4397*2.4422*2.4396
2005/04/11 05:50:00*2.4397*2.4407*2.4418*2.4397
2005/04/11 05:55:00*2.4407*2.4406*2.442*2.44
2005/04/11 06:00:00*2.4406*2.4406*2.4415*2.4395
2005/04/11 06:05:00*2.4406*2.4404*2.4417*2.4404
2005/04/11 06:10:00*2.4404*2.4402*2.4404*2.4393
2005/04/11 06:15:00*2.4402*2.4411*2.4417*2.4401
2005/04/11 06:20:00*2.4411*2.4414*2.4417*2.4406
2005/04/11 06:25:00*2.4414*2.4403*2.4417*2.44
2005/04/11 06:30:00*2.4403*2.4402*2.441*2.4399
2005/04/11 06:35:00*2.4402*2.4409*2.4412*2.4397
2005/04/11 06:40:00*2.4409*2.441*2.441*2.4399
2005/04/11 06:45:00*2.441*2.4396*2.4417*2.4394
2005/04/11 06:50:00*2.4396*2.4392*2.44*2.439
2005/04/11 06:55:00*2.4392*2.4391*2.4403*2.4388
2005/04/11 07:00:00*2.4391*2.4409*2.4409*2.4391
2005/04/11 07:05:00*2.4409*2.441*2.4415*2.4399
2005/04/11 07:10:00*2.441*2.442*2.4426*2.4406
2005/04/11 07:15:00*2.442*2.4413*2.4428*2.4413
2005/04/11 07:20:00*2.4413*2.442*2.4425*2.4412
2005/04/11 07:25:00*2.442*2.4412*2.442*2.44
2005/04/11 07:30:00*2.4412*2.4403*2.4412*2.4401
2005/04/11 07:35:00*2.4403*2.4403*2.4409*2.4391
2005/04/11 07:40:00*2.4403*2.4407*2.4408*2.4396
2005/04/11 07:45:00*2.4407*2.4407*2.4414*2.4397
2005/04/11 07:50:00*2.4407*2.4395*2.4407*2.4385
2005/04/11 07:55:00*2.4395*2.4396*2.4406*2.4392
2005/04/11 08:00:00*2.4396*2.4394*2.4404*2.4389
2005/04/11 08:05:00*2.4394*2.4393*2.4402*2.4383
2005/04/11 08:10:00*2.4393*2.4389*2.4399*2.4381
2005/04/11 08:15:00*2.4389*2.4393*2.4397*2.4386
2005/04/11 08:20:00*2.4393*2.4389*2.4396*2.4378
2005/04/11 08:25:00*2.4389*2.4378*2.4393*2.4374
2005/04/11 08:30:00*2.4378*2.4387*2.4387*2.4373
2005/04/11 08:35:00*2.4387*2.4387*2.4394*2.4381
2005/04/11 08:40:00*2.4387*2.4387*2.4396*2.4376
2005/04/11 08:45:00*2.4387*2.4384*2.4394*2.4382
2005/04/11 08:50:00*2.4384*2.4387*2.4391*2.438
2005/04/11 08:55:00*2.4387*2.4406*2.4407*2.4382
2005/04/11 09:00:00*2.4406*2.4385*2.4406*2.4381
2005/04/11 09:05:00*2.4385*2.4393*2.4398*2.4378
2005/04/11 09:10:00*2.4393*2.4401*2.4404*2.439
2005/04/11 09:15:00*2.4401*2.4398*2.4401*2.4386
2005/04/11 09:20:00*2.4398*2.4397*2.4402*2.439
2005/04/11 09:25:00*2.4397*2.4398*2.4408*2.4394
2005/04/11 09:30:00*2.4398*2.4402*2.4412*2.4393
2005/04/11 09:35:00*2.4402*2.4397*2.4413*2.4394
2005/04/11 09:40:00*2.4397*2.4399*2.4412*2.4393
2005/04/11 09:45:00*2.4399*2.4405*2.4409*2.4399
2005/04/11 09:50:00*2.4405*2.4407*2.4409*2.4397
2005/04/11 09:55:00*2.4407*2.4404*2.4415*2.4403
2005/04/11 10:00:00*2.4404*2.4393*2.4409*2.4391
2005/04/11 10:05:00*2.4393*2.4388*2.4397*2.4385
2005/04/11 10:10:00*2.4388*2.4388*2.4393*2.438
2005/04/11 10:15:00*2.4388*2.4388*2.4394*2.4384
2005/04/11 10:20:00*2.4388*2.4404*2.4411*2.4387
2005/04/11 10:25:00*2.4404*2.4417*2.4419*2.4401
2005/04/11 10:30:00*2.4417*2.4407*2.4419*2.4402
2005/04/11 10:35:00*2.4407*2.4421*2.4425*2.4407
2005/04/11 10:40:00*2.4421*2.4431*2.4437*2.4416
2005/04/11 10:45:00*2.4431*2.4431*2.4443*2.442
2005/04/11 10:50:00*2.4431*2.4427*2.4432*2.4422
2005/04/11 10:55:00*2.4427*2.4419*2.4427*2.4414
2005/04/11 11:00:00*2.4419*2.4416*2.443*2.4411
2005/04/11 11:05:00*2.4416*2.4415*2.4427*2.4404
2005/04/11 11:10:00*2.4415*2.441*2.4437*2.4409
2005/04/11 11:15:00*2.441*2.4404*2.4414*2.4399
2005/04/11 11:20:00*2.4404*2.4406*2.4408*2.4398
2005/04/11 11:25:00*2.4406*2.44*2.4406*2.4393
2005/04/11 11:30:00*2.44*2.44*2.4415*2.4396
2005/04/11 11:35:00*2.44*2.4395*2.441*2.4374
2005/04/11 11:40:00*2.4395*2.4394*2.4401*2.439
2005/04/11 11:45:00*2.4394*2.4388*2.4398*2.4382
2005/04/11 11:50:00*2.4388*2.4384*2.4391*2.4375
2005/04/11 11:55:00*2.4384*2.4393*2.4393*2.4378
2005/04/11 12:00:00*2.4393*2.4396*2.4401*2.4388
2005/04/11 12:05:00*2.4396*2.4406*2.4412*2.4394
2005/04/11 12:10:00*2.4406*2.4414*2.4416*2.4404
2005/04/11 12:15:00*2.4414*2.4417*2.4434*2.441
2005/04/11 12:20:00*2.4417*2.4409*2.4421*2.4406
2005/04/11 12:25:00*2.4409*2.4426*2.4434*2.4402
2005/04/11 12:30:00*2.4426*2.4426*2.4427*2.4413
2005/04/11 12:35:00*2.4426*2.4424*2.4432*2.4414
2005/04/11 12:40:00*2.4424*2.442*2.4432*2.4415
2005/04/11 12:45:00*2.442*2.443*2.4433*2.4419
2005/04/11 12:50:00*2.443*2.442*2.4435*2.442
2005/04/11 12:55:00*2.442*2.4421*2.4428*2.4417
2005/04/11 13:00:00*2.4421*2.4418*2.4421*2.441
2005/04/11 13:05:00*2.4418*2.4423*2.443*2.4417
2005/04/11 13:10:00*2.4423*2.442*2.4431*2.4417
2005/04/11 13:15:00*2.442*2.442*2.4428*2.4408
2005/04/11 13:20:00*2.442*2.4411*2.442*2.4404
2005/04/11 13:25:00*2.4411*2.441*2.4416*2.4407
2005/04/11 13:30:00*2.441*2.4407*2.441*2.4407
2005/04/11 13:35:00*2.4407*2.4408*2.4418*2.4407
2005/04/11 13:40:00*2.4408*2.4408*2.4412*2.4405
2005/04/11 13:45:00*2.4408*2.4408*2.4413*2.4405
2005/04/11 13:50:00*2.4408*2.4408*2.4411*2.4404
2005/04/11 13:55:00*2.4408*2.4424*2.443*2.4406
2005/04/11 14:00:00*2.4424*2.4413*2.443*2.441
2005/04/11 14:05:00*2.4413*2.4415*2.4418*2.4407
2005/04/11 14:10:00*2.4415*2.4418*2.4418*2.4411
2005/04/11 14:15:00*2.4418*2.4414*2.4419*2.4409
2005/04/11 14:20:00*2.4414*2.4411*2.4421*2.441
2005/04/11 14:25:00*2.4411*2.4412*2.4416*2.4404
2005/04/11 14:30:00*2.4412*2.4414*2.4424*2.4404
2005/04/11 14:35:00*2.4414*2.4407*2.4419*2.4402
2005/04/11 14:40:00*2.4407*2.4396*2.4409*2.4394
2005/04/11 14:45:00*2.4396*2.4389*2.4399*2.4386
2005/04/11 14:50:00*2.4389*2.4387*2.4391*2.4377
2005/04/11 14:55:00*2.4387*2.4376*2.4389*2.4375
2005/04/11 15:00:00*2.4376*2.4387*2.4392*2.4373
2005/04/11 15:05:00*2.4387*2.4389*2.4397*2.438
2005/04/11 15:10:00*2.4389*2.4392*2.4393*2.4385
2005/04/11 15:15:00*2.4392*2.4392*2.4399*2.4385
2005/04/11 15:20:00*2.4392*2.4394*2.4399*2.4386
2005/04/11 15:25:00*2.4394*2.439*2.4394*2.4382
2005/04/11 15:30:00*2.439*2.4399*2.4404*2.4385
2005/04/11 15:35:00*2.4399*2.4397*2.4402*2.4388
2005/04/11 15:40:00*2.4397*2.4396*2.4403*2.4394
2005/04/11 15:45:00*2.4396*2.4394*2.4405*2.4389
2005/04/11 15:50:00*2.4394*2.4394*2.44*2.4391
2005/04/11 15:55:00*2.4394*2.4403*2.4411*2.4391
2005/04/11 16:00:00*2.4403*2.4399*2.4406*2.439
2005/04/11 16:05:00*2.4399*2.4395*2.4402*2.4392
2005/04/11 16:10:00*2.4395*2.4388*2.4395*2.4387
2005/04/11 16:15:00*2.4388*2.4392*2.4401*2.4388
2005/04/11 16:20:00*2.4392*2.439*2.4404*2.4388
2005/04/11 16:25:00*2.439*2.4383*2.4393*2.4382
2005/04/11 16:30:00*2.4383*2.4388*2.4395*2.4382
2005/04/11 16:35:00*2.4388*2.4387*2.4395*2.4383
2005/04/11 16:40:00*2.4387*2.439*2.4391*2.438
2005/04/11 16:45:00*2.439*2.4393*2.4397*2.4385
2005/04/11 16:50:00*2.4393*2.4389*2.4397*2.4388
2005/04/11 16:55:00*2.4389*2.4389*2.4392*2.4382
2005/04/11 17:00:00*2.4389*2.4387*2.4395*2.4385
