2005/04/06 22:05:00*2.4545*2.4524*2.4545*2.4524
2005/04/06 22:10:00*2.4524*2.454*2.4543*2.4522
2005/04/06 22:15:00*2.454*2.4542*2.4546*2.4531
2005/04/06 22:20:00*2.4542*2.4542*2.4547*2.4535
2005/04/06 22:25:00*2.4542*2.454*2.4548*2.4537
2005/04/06 22:30:00*2.454*2.4537*2.4549*2.4535
2005/04/06 22:35:00*2.4537*2.4536*2.4543*2.4525
2005/04/06 22:40:00*2.4536*2.4532*2.4542*2.4532
2005/04/06 22:45:00*2.4532*2.4529*2.454*2.4524
2005/04/06 22:50:00*2.4529*2.4526*2.4535*2.4517
2005/04/06 22:55:00*2.4526*2.4527*2.4532*2.4522
2005/04/06 23:00:00*2.4527*2.4537*2.4541*2.4526
2005/04/06 23:05:00*2.4537*2.4533*2.4543*2.4531
2005/04/06 23:10:00*2.4533*2.4511*2.4537*2.4503
2005/04/06 23:15:00*2.4511*2.4524*2.4527*2.4508
2005/04/06 23:20:00*2.4524*2.4517*2.4527*2.4509
2005/04/06 23:25:00*2.4517*2.4519*2.453*2.4511
2005/04/06 23:30:00*2.4519*2.4527*2.453*2.4519
2005/04/06 23:35:00*2.4527*2.4532*2.4532*2.4521
2005/04/06 23:40:00*2.4532*2.4528*2.4535*2.4521
2005/04/06 23:45:00*2.4528*2.4531*2.4535*2.4521
2005/04/06 23:50:00*2.4531*2.4525*2.4535*2.4522
2005/04/06 23:55:00*2.4525*2.4527*2.4533*2.4524
2005/04/07 00:00:00*2.4527*2.4522*2.4533*2.4515
2005/04/07 01:05:00*2.454*2.4535*2.4543*2.4534
2005/04/07 01:10:00*2.4535*2.453*2.454*2.4528
2005/04/07 01:15:00*2.453*2.4528*2.4537*2.4526
2005/04/07 01:20:00*2.4528*2.4532*2.4539*2.4523
2005/04/07 01:25:00*2.4532*2.4537*2.4542*2.4532
2005/04/07 01:30:00*2.4537*2.4546*2.4546*2.4532
2005/04/07 01:35:00*2.4546*2.4545*2.4546*2.4539
2005/04/07 01:40:00*2.4545*2.4527*2.4545*2.4526
2005/04/07 01:45:00*2.4527*2.453*2.4541*2.4523
2005/04/07 01:50:00*2.453*2.4502*2.4538*2.4499
2005/04/07 01:55:00*2.4502*2.4515*2.4518*2.4499
2005/04/07 02:00:00*2.4515*2.452*2.4531*2.4514
2005/04/07 03:05:00*2.45*2.4499*2.4511*2.4498
2005/04/07 03:10:00*2.4499*2.4496*2.4503*2.4495
2005/04/07 03:15:00*2.4496*2.4511*2.4517*2.4496
2005/04/07 03:20:00*2.4511*2.451*2.452*2.4508
2005/04/07 03:25:00*2.451*2.4514*2.4517*2.4507
2005/04/07 03:30:00*2.4514*2.4505*2.4516*2.4502
2005/04/07 03:35:00*2.4505*2.4505*2.4509*2.45
2005/04/07 03:40:00*2.4505*2.4502*2.4507*2.4497
2005/04/07 03:45:00*2.4502*2.4501*2.4511*2.4498
2005/04/07 03:50:00*2.4501*2.4503*2.4505*2.4498
2005/04/07 03:55:00*2.4503*2.4495*2.4509*2.4487
2005/04/07 04:00:00*2.4495*2.4497*2.4497*2.4477
2005/04/07 04:05:00*2.4497*2.4496*2.4499*2.4489
2005/04/07 04:10:00*2.4496*2.4501*2.4508*2.4491
2005/04/07 04:15:00*2.4501*2.4497*2.4504*2.449
2005/04/07 04:20:00*2.4497*2.4494*2.4503*2.4486
2005/04/07 04:25:00*2.4494*2.4499*2.4504*2.4486
2005/04/07 04:30:00*2.4499*2.4451*2.4499*2.4445
2005/04/07 04:35:00*2.4451*2.4443*2.4456*2.4436
2005/04/07 04:40:00*2.4443*2.4453*2.4457*2.4439
2005/04/07 04:45:00*2.4453*2.4449*2.4458*2.4447
2005/04/07 04:50:00*2.4449*2.4453*2.4462*2.4446
2005/04/07 04:55:00*2.4453*2.4462*2.4464*2.4453
2005/04/07 05:00:00*2.4462*2.4454*2.4462*2.4453
2005/04/07 05:05:00*2.4454*2.4448*2.4458*2.4448
2005/04/07 05:10:00*2.4448*2.4468*2.4487*2.4448
2005/04/07 05:15:00*2.4468*2.4466*2.4473*2.4455
2005/04/07 05:20:00*2.4466*2.4453*2.4473*2.4453
2005/04/07 05:25:00*2.4453*2.4445*2.4455*2.4443
2005/04/07 05:30:00*2.4445*2.4432*2.4447*2.4432
2005/04/07 05:35:00*2.4432*2.443*2.4439*2.4419
2005/04/07 05:40:00*2.443*2.4434*2.4437*2.4424
2005/04/07 05:45:00*2.4434*2.444*2.4444*2.4434
2005/04/07 05:50:00*2.444*2.4439*2.4445*2.4436
2005/04/07 05:55:00*2.4439*2.4428*2.4443*2.4427
2005/04/07 06:00:00*2.4428*2.4433*2.4435*2.4425
2005/04/07 07:05:00*2.444*2.4438*2.4447*2.4432
2005/04/07 07:10:00*2.4438*2.4421*2.4438*2.4418
2005/04/07 07:15:00*2.4421*2.4432*2.4432*2.4415
2005/04/07 07:20:00*2.4432*2.4429*2.4436*2.4421
2005/04/07 07:25:00*2.4429*2.4428*2.443*2.4422
2005/04/07 07:30:00*2.4428*2.4431*2.444*2.4426
2005/04/07 07:35:00*2.4431*2.4421*2.4434*2.442
2005/04/07 07:40:00*2.4421*2.4409*2.4427*2.4408
2005/04/07 07:45:00*2.4409*2.4426*2.4429*2.4404
2005/04/07 07:50:00*2.4426*2.4412*2.4428*2.4408
2005/04/07 07:55:00*2.4412*2.4421*2.4431*2.4405
2005/04/07 08:00:00*2.4421*2.4419*2.4428*2.441
2005/04/07 08:05:00*2.4419*2.4427*2.4435*2.4416
2005/04/07 08:10:00*2.4427*2.444*2.4447*2.4427
2005/04/07 08:15:00*2.444*2.4437*2.4449*2.4432
2005/04/07 08:20:00*2.4437*2.443*2.4442*2.4427
2005/04/07 08:25:00*2.443*2.4431*2.444*2.4424
2005/04/07 08:30:00*2.4431*2.4424*2.4437*2.4419
2005/04/07 08:35:00*2.4424*2.4401*2.4426*2.4399
2005/04/07 08:40:00*2.4401*2.4393*2.4402*2.4385
2005/04/07 08:45:00*2.4393*2.4398*2.4407*2.438
2005/04/07 08:50:00*2.4398*2.4405*2.4413*2.4391
2005/04/07 08:55:00*2.4405*2.4414*2.4418*2.4405
2005/04/07 09:00:00*2.4414*2.4428*2.443*2.4405
2005/04/07 09:05:00*2.4428*2.4422*2.4442*2.4418
2005/04/07 09:10:00*2.4422*2.4406*2.4422*2.4403
2005/04/07 09:15:00*2.4406*2.4406*2.4417*2.4399
2005/04/07 09:20:00*2.4406*2.4411*2.4417*2.4401
2005/04/07 09:25:00*2.4411*2.4409*2.4423*2.4404
2005/04/07 09:30:00*2.4409*2.441*2.442*2.4405
2005/04/07 09:35:00*2.441*2.442*2.4424*2.4405
2005/04/07 09:40:00*2.442*2.4414*2.4425*2.4402
2005/04/07 09:45:00*2.4414*2.4409*2.4416*2.4399
2005/04/07 09:50:00*2.4409*2.4392*2.4409*2.439
2005/04/07 09:55:00*2.4392*2.44*2.4413*2.4379
2005/04/07 10:00:00*2.44*2.4408*2.4423*2.4388
2005/04/07 10:05:00*2.4408*2.4424*2.4424*2.4393
2005/04/07 10:10:00*2.4424*2.4417*2.4428*2.4413
2005/04/07 10:15:00*2.4417*2.4414*2.4429*2.441
2005/04/07 10:20:00*2.4414*2.4437*2.4441*2.4414
2005/04/07 10:25:00*2.4437*2.4429*2.4441*2.4429
2005/04/07 10:30:00*2.4429*2.4426*2.4441*2.4421
2005/04/07 10:35:00*2.4426*2.4419*2.4426*2.4408
2005/04/07 10:40:00*2.4419*2.4426*2.4429*2.4416
2005/04/07 10:45:00*2.4426*2.4421*2.4438*2.4417
2005/04/07 10:50:00*2.4421*2.4432*2.4438*2.4417
2005/04/07 10:55:00*2.4432*2.442*2.4435*2.4419
2005/04/07 11:00:00*2.442*2.4422*2.4429*2.4411
2005/04/07 11:05:00*2.4422*2.4427*2.4427*2.4413
2005/04/07 11:10:00*2.4427*2.4425*2.4431*2.4416
2005/04/07 11:15:00*2.4425*2.4417*2.4431*2.4416
2005/04/07 11:20:00*2.4417*2.4423*2.443*2.4412
2005/04/07 11:25:00*2.4423*2.4432*2.4434*2.4423
2005/04/07 11:30:00*2.4432*2.4434*2.4443*2.4428
2005/04/07 11:35:00*2.4434*2.4438*2.445*2.4427
2005/04/07 11:40:00*2.4438*2.4439*2.4445*2.4434
2005/04/07 11:45:00*2.4439*2.4439*2.4453*2.4437
2005/04/07 11:50:00*2.4439*2.4441*2.4446*2.4432
2005/04/07 12:05:00*2.4441*2.4437*2.4445*2.4434
2005/04/07 12:10:00*2.4437*2.4437*2.4444*2.4428
2005/04/07 12:15:00*2.4437*2.4441*2.4453*2.4437
2005/04/07 12:20:00*2.4441*2.4445*2.4451*2.4436
2005/04/07 12:25:00*2.4445*2.4448*2.4456*2.4445
2005/04/07 12:30:00*2.4448*2.4454*2.4461*2.444
2005/04/07 12:35:00*2.4454*2.4446*2.4455*2.444
2005/04/07 12:40:00*2.4446*2.4448*2.4456*2.4441
2005/04/07 12:45:00*2.4448*2.445*2.4454*2.4448
2005/04/07 12:50:00*2.445*2.4455*2.4459*2.4443
2005/04/07 12:55:00*2.4455*2.4441*2.4457*2.4441
2005/04/07 13:00:00*2.4441*2.4445*2.445*2.4438
2005/04/07 13:05:00*2.4445*2.4423*2.4458*2.4423
2005/04/07 13:10:00*2.4423*2.443*2.4433*2.442
2005/04/07 13:15:00*2.443*2.4438*2.4442*2.4421
2005/04/07 13:20:00*2.4438*2.4433*2.4446*2.4426
2005/04/07 13:25:00*2.4433*2.4431*2.4447*2.4426
2005/04/07 13:30:00*2.4431*2.444*2.4458*2.4431
2005/04/07 13:35:00*2.444*2.4452*2.4458*2.4432
2005/04/07 13:40:00*2.4452*2.4448*2.4462*2.4437
2005/04/07 13:45:00*2.4448*2.4435*2.4461*2.4424
2005/04/07 13:50:00*2.4435*2.4427*2.4435*2.4416
2005/04/07 13:55:00*2.4427*2.444*2.4443*2.4427
2005/04/07 14:00:00*2.444*2.4441*2.4449*2.4432
2005/04/07 14:05:00*2.4441*2.4437*2.4447*2.4428
2005/04/07 14:10:00*2.4437*2.4431*2.4442*2.4427
2005/04/07 14:15:00*2.4431*2.4431*2.4437*2.4422
2005/04/07 14:20:00*2.4431*2.4432*2.444*2.4419
2005/04/07 14:25:00*2.4432*2.4416*2.4432*2.4407
2005/04/07 14:30:00*2.4416*2.4408*2.4417*2.4404
2005/04/07 14:35:00*2.4408*2.4399*2.4408*2.4393
2005/04/07 14:40:00*2.4399*2.4394*2.4404*2.4393
2005/04/07 14:45:00*2.4394*2.4392*2.4395*2.4387
2005/04/07 14:50:00*2.4392*2.439*2.4397*2.4387
2005/04/07 14:55:00*2.439*2.4381*2.4396*2.4376
2005/04/07 15:00:00*2.4381*2.4387*2.4394*2.4381
2005/04/07 15:05:00*2.4387*2.4385*2.4394*2.438
2005/04/07 15:10:00*2.4385*2.4391*2.4393*2.4382
2005/04/07 15:15:00*2.4391*2.439*2.4398*2.438
2005/04/07 15:20:00*2.439*2.4399*2.4399*2.4385
2005/04/07 15:25:00*2.4399*2.4395*2.4399*2.4389
2005/04/07 15:30:00*2.4395*2.4395*2.4398*2.439
2005/04/07 15:35:00*2.4395*2.4385*2.4396*2.4378
2005/04/07 15:40:00*2.4385*2.4389*2.4396*2.4382
2005/04/07 15:45:00*2.4389*2.4388*2.4392*2.4385
2005/04/07 15:50:00*2.4388*2.4398*2.4402*2.4386
2005/04/07 15:55:00*2.4398*2.4396*2.4403*2.4395
2005/04/07 16:00:00*2.4396*2.4399*2.4402*2.4393
2005/04/07 16:05:00*2.4399*2.4396*2.4399*2.439
2005/04/07 16:10:00*2.4396*2.4398*2.4405*2.4388
2005/04/07 16:15:00*2.4398*2.4397*2.44*2.4394
2005/04/07 16:20:00*2.4397*2.4415*2.4425*2.4397
2005/04/07 16:25:00*2.4415*2.4415*2.4421*2.441
2005/04/07 16:30:00*2.4415*2.4416*2.4418*2.4409
2005/04/07 16:35:00*2.4416*2.442*2.4423*2.4414
2005/04/07 16:40:00*2.442*2.4421*2.4428*2.4412
2005/04/07 16:45:00*2.4421*2.4418*2.4424*2.4415
2005/04/07 16:50:00*2.4418*2.4408*2.4419*2.4407
2005/04/07 16:55:00*2.4408*2.4406*2.4413*2.44
2005/04/07 17:00:00*2.4406*2.441*2.441*2.4401
