2005/04/05 17:05:00*2.4472*2.4485*2.4485*2.4467
2005/04/05 17:10:00*2.4485*2.4475*2.4486*2.4471
2005/04/05 17:15:00*2.4475*2.4462*2.4483*2.4458
2005/04/05 17:20:00*2.4462*2.4478*2.4486*2.446
2005/04/05 17:25:00*2.4478*2.4489*2.4489*2.4474
2005/04/05 17:30:00*2.4489*2.4485*2.4493*2.4471
2005/04/05 17:35:00*2.4485*2.448*2.45*2.4479
2005/04/05 17:40:00*2.448*2.4476*2.4489*2.4469
2005/04/05 17:45:00*2.4476*2.4489*2.449*2.4475
2005/04/05 17:50:00*2.4489*2.4481*2.449*2.4476
2005/04/05 17:55:00*2.4481*2.4489*2.4498*2.4478
2005/04/05 18:00:00*2.4489*2.4485*2.4496*2.4484
2005/04/05 18:05:00*2.4485*2.4473*2.4488*2.4469
2005/04/05 18:10:00*2.4473*2.4473*2.4484*2.4468
2005/04/05 18:15:00*2.4473*2.448*2.4489*2.4471
2005/04/05 18:20:00*2.448*2.4484*2.4488*2.4479
2005/04/05 18:25:00*2.4484*2.4489*2.4496*2.4482
2005/04/05 18:30:00*2.4489*2.4484*2.4491*2.448
2005/04/05 18:35:00*2.4484*2.4505*2.4521*2.4482
2005/04/05 18:40:00*2.4505*2.4503*2.4519*2.4492
2005/04/05 18:45:00*2.4503*2.4501*2.4508*2.4498
2005/04/05 18:50:00*2.4501*2.4501*2.4505*2.4494
2005/04/05 18:55:00*2.4501*2.4503*2.4513*2.4494
2005/04/05 19:00:00*2.4503*2.4492*2.4508*2.4489
2005/04/05 19:05:00*2.4492*2.4513*2.4515*2.4492
2005/04/05 19:10:00*2.4513*2.4501*2.4513*2.4499
2005/04/05 19:15:00*2.4501*2.4489*2.4505*2.4486
2005/04/05 19:20:00*2.4489*2.4488*2.4499*2.4483
2005/04/05 19:25:00*2.4488*2.4519*2.4528*2.4487
2005/04/05 19:30:00*2.4519*2.4612*2.4612*2.4511
2005/04/05 19:35:00*2.4612*2.4588*2.4622*2.457
2005/04/05 19:40:00*2.4588*2.4598*2.4614*2.4577
2005/04/05 19:45:00*2.4598*2.4576*2.4607*2.4572
2005/04/05 19:50:00*2.4576*2.458*2.4597*2.4562
2005/04/05 19:55:00*2.458*2.459*2.4599*2.4579
2005/04/05 20:00:00*2.459*2.459*2.4599*2.4576
2005/04/05 20:05:00*2.459*2.4589*2.4594*2.4574
2005/04/05 20:10:00*2.4589*2.4583*2.4596*2.4579
2005/04/05 20:15:00*2.4583*2.4593*2.4601*2.4581
2005/04/05 20:20:00*2.4593*2.4584*2.4597*2.4579
2005/04/05 20:25:00*2.4584*2.4581*2.4594*2.4575
2005/04/05 20:30:00*2.4581*2.4572*2.4583*2.4567
2005/04/05 20:35:00*2.4572*2.4577*2.4584*2.457
2005/04/05 20:40:00*2.4577*2.456*2.4577*2.4554
2005/04/05 20:45:00*2.456*2.4573*2.4573*2.4552
2005/04/05 20:50:00*2.4573*2.4556*2.4573*2.4553
2005/04/05 20:55:00*2.4556*2.4566*2.4577*2.4554
2005/04/05 21:00:00*2.4566*2.4545*2.4575*2.4541
2005/04/05 21:05:00*2.4545*2.4552*2.4556*2.4545
2005/04/05 21:10:00*2.4552*2.4549*2.4559*2.4546
2005/04/05 21:15:00*2.4549*2.4553*2.4558*2.4543
2005/04/05 21:20:00*2.4553*2.4553*2.4563*2.4549
2005/04/05 21:25:00*2.4553*2.4552*2.4556*2.4547
2005/04/05 21:30:00*2.4552*2.4545*2.4552*2.4533
2005/04/05 21:35:00*2.4545*2.4546*2.4554*2.4539
2005/04/05 21:40:00*2.4546*2.4563*2.4566*2.4546
2005/04/05 21:45:00*2.4563*2.4543*2.4563*2.4542
2005/04/05 21:50:00*2.4543*2.454*2.4553*2.4536
2005/04/05 21:55:00*2.454*2.4547*2.4549*2.4538
2005/04/05 22:00:00*2.4547*2.4544*2.4552*2.4541
2005/04/05 22:05:00*2.4544*2.4545*2.4553*2.4542
2005/04/05 22:10:00*2.4545*2.4545*2.4549*2.4539
2005/04/05 22:15:00*2.4545*2.4544*2.4555*2.4544
2005/04/05 22:20:00*2.4544*2.455*2.4556*2.454
2005/04/05 22:25:00*2.455*2.456*2.4562*2.4548
2005/04/05 22:30:00*2.456*2.4555*2.4563*2.455
2005/04/05 22:35:00*2.4555*2.4557*2.4563*2.4549
2005/04/05 22:40:00*2.4557*2.4562*2.457*2.4556
2005/04/05 22:45:00*2.4562*2.4557*2.4568*2.4554
2005/04/05 22:50:00*2.4557*2.4563*2.4565*2.4556
2005/04/05 22:55:00*2.4563*2.4564*2.4573*2.4558
2005/04/05 23:00:00*2.4564*2.4558*2.457*2.4555
2005/04/05 23:05:00*2.4558*2.4568*2.4568*2.4558
2005/04/05 23:10:00*2.4568*2.4554*2.4568*2.4547
2005/04/05 23:15:00*2.4554*2.4548*2.4561*2.4539
2005/04/05 23:20:00*2.4548*2.4555*2.4561*2.4547
2005/04/05 23:25:00*2.4555*2.4548*2.4566*2.4548
2005/04/05 23:30:00*2.4548*2.4557*2.4564*2.4546
2005/04/05 23:35:00*2.4557*2.4561*2.4564*2.455
2005/04/05 23:40:00*2.4561*2.4564*2.4564*2.4554
2005/04/05 23:45:00*2.4564*2.4565*2.4568*2.4556
2005/04/05 23:50:00*2.4565*2.4563*2.4568*2.4557
2005/04/05 23:55:00*2.4563*2.4564*2.4568*2.4557
2005/04/06 00:00:00*2.4564*2.4563*2.4571*2.4561
2005/04/06 00:05:00*2.4563*2.4559*2.4566*2.4554
2005/04/06 00:10:00*2.4559*2.4565*2.4565*2.4549
2005/04/06 00:15:00*2.4565*2.4568*2.4576*2.4558
2005/04/06 00:20:00*2.4568*2.456*2.4577*2.456
2005/04/06 00:25:00*2.456*2.457*2.4573*2.456
2005/04/06 00:30:00*2.457*2.4572*2.4573*2.4567
2005/04/06 00:35:00*2.4572*2.4568*2.4579*2.4561
2005/04/06 00:40:00*2.4568*2.4564*2.4575*2.4564
2005/04/06 00:45:00*2.4564*2.4563*2.457*2.456
2005/04/06 00:50:00*2.4563*2.4572*2.4572*2.4563
2005/04/06 00:55:00*2.4572*2.457*2.4575*2.4566
2005/04/06 01:00:00*2.457*2.4572*2.4575*2.4567
2005/04/06 01:05:00*2.4572*2.4567*2.4575*2.4567
2005/04/06 01:10:00*2.4567*2.4578*2.4578*2.4564
2005/04/06 01:15:00*2.4578*2.4586*2.4586*2.457
2005/04/06 01:20:00*2.4586*2.4588*2.4594*2.4583
2005/04/06 01:25:00*2.4588*2.4588*2.4591*2.4585
2005/04/06 01:30:00*2.4588*2.4584*2.459*2.4577
2005/04/06 01:35:00*2.4584*2.4588*2.4597*2.4583
2005/04/06 01:40:00*2.4588*2.4579*2.4595*2.4579
2005/04/06 01:45:00*2.4579*2.4581*2.4592*2.4576
2005/04/06 01:50:00*2.4581*2.4577*2.4588*2.4571
2005/04/06 01:55:00*2.4577*2.4595*2.4596*2.4577
2005/04/06 02:00:00*2.4595*2.4601*2.4604*2.4587
2005/04/06 02:05:00*2.4601*2.4601*2.4607*2.4593
2005/04/06 02:10:00*2.4601*2.4603*2.4616*2.4598
2005/04/06 02:15:00*2.4603*2.4592*2.4607*2.4586
2005/04/06 02:20:00*2.4592*2.4597*2.4614*2.4585
2005/04/06 02:25:00*2.4597*2.4603*2.4616*2.4594
2005/04/06 02:30:00*2.4603*2.46*2.4615*2.4596
2005/04/06 02:35:00*2.46*2.4581*2.46*2.4572
2005/04/06 02:40:00*2.4581*2.4582*2.4595*2.4579
2005/04/06 02:45:00*2.4582*2.4577*2.4584*2.4575
2005/04/06 02:50:00*2.4577*2.4583*2.4589*2.4566
2005/04/06 02:55:00*2.4583*2.4594*2.4596*2.4576
2005/04/06 03:00:00*2.4594*2.4594*2.4609*2.459
2005/04/06 03:05:00*2.4594*2.4585*2.4598*2.4585
2005/04/06 03:10:00*2.4585*2.4585*2.4595*2.4579
2005/04/06 03:15:00*2.4585*2.4577*2.4588*2.4576
2005/04/06 03:20:00*2.4577*2.4579*2.4587*2.4577
2005/04/06 03:25:00*2.4579*2.4582*2.4589*2.4579
2005/04/06 03:30:00*2.4582*2.4572*2.4583*2.4569
2005/04/06 03:35:00*2.4572*2.4567*2.4574*2.4565
2005/04/06 03:40:00*2.4567*2.4572*2.4573*2.4563
2005/04/06 03:45:00*2.4572*2.4573*2.4578*2.4568
2005/04/06 03:50:00*2.4573*2.4566*2.4577*2.4561
2005/04/06 03:55:00*2.4566*2.4553*2.4569*2.4553
2005/04/06 04:00:00*2.4553*2.4559*2.4565*2.4552
2005/04/06 04:05:00*2.4559*2.4549*2.4567*2.4549
2005/04/06 04:10:00*2.4549*2.4545*2.455*2.4539
2005/04/06 04:15:00*2.4545*2.4555*2.4565*2.4544
2005/04/06 04:20:00*2.4555*2.4557*2.4564*2.4547
2005/04/06 04:25:00*2.4557*2.4565*2.4565*2.4553
2005/04/06 04:30:00*2.4565*2.4562*2.457*2.4556
2005/04/06 04:35:00*2.4562*2.4558*2.4568*2.4556
2005/04/06 04:40:00*2.4558*2.4562*2.4569*2.4558
2005/04/06 04:45:00*2.4562*2.4554*2.4566*2.4554
2005/04/06 04:50:00*2.4554*2.4565*2.4569*2.4547
2005/04/06 04:55:00*2.4565*2.456*2.4565*2.4555
2005/04/06 05:00:00*2.456*2.455*2.456*2.4549
2005/04/06 05:05:00*2.455*2.4553*2.4554*2.4546
2005/04/06 05:10:00*2.4553*2.4554*2.4558*2.4547
2005/04/06 05:15:00*2.4554*2.4556*2.4561*2.4549
2005/04/06 05:20:00*2.4556*2.4547*2.4558*2.4539
2005/04/06 05:25:00*2.4547*2.4554*2.4557*2.4544
2005/04/06 05:30:00*2.4554*2.4544*2.4555*2.4534
2005/04/06 05:35:00*2.4544*2.453*2.4546*2.4524
2005/04/06 05:40:00*2.453*2.4531*2.4542*2.4528
2005/04/06 05:45:00*2.4531*2.4527*2.4548*2.4526
2005/04/06 05:50:00*2.4527*2.4532*2.4543*2.4527
2005/04/06 05:55:00*2.4532*2.4537*2.454*2.4528
2005/04/06 06:00:00*2.4537*2.4537*2.4544*2.4532
2005/04/06 06:05:00*2.4537*2.453*2.4538*2.4523
2005/04/06 06:10:00*2.453*2.4527*2.4534*2.4521
2005/04/06 06:15:00*2.4527*2.4526*2.4534*2.4518
2005/04/06 06:20:00*2.4526*2.4534*2.4541*2.4525
2005/04/06 06:25:00*2.4534*2.4563*2.4569*2.453
2005/04/06 06:30:00*2.4563*2.4554*2.4566*2.4552
2005/04/06 06:35:00*2.4554*2.4565*2.4567*2.4553
2005/04/06 06:40:00*2.4565*2.4561*2.4569*2.4559
2005/04/06 06:45:00*2.4561*2.4549*2.4564*2.4546
2005/04/06 06:50:00*2.4549*2.455*2.456*2.4544
2005/04/06 06:55:00*2.455*2.4551*2.4559*2.454
2005/04/06 07:00:00*2.4551*2.4543*2.4553*2.4539
2005/04/06 07:05:00*2.4543*2.4543*2.455*2.4539
2005/04/06 07:10:00*2.4543*2.4545*2.4546*2.4535
2005/04/06 07:15:00*2.4545*2.4541*2.4548*2.4535
2005/04/06 07:20:00*2.4541*2.4526*2.4541*2.4522
2005/04/06 07:25:00*2.4526*2.4521*2.4532*2.4519
2005/04/06 07:30:00*2.4521*2.4528*2.453*2.4512
2005/04/06 07:35:00*2.4528*2.4536*2.4547*2.4528
2005/04/06 07:40:00*2.4536*2.4556*2.456*2.4533
2005/04/06 07:45:00*2.4556*2.4561*2.4571*2.4555
2005/04/06 07:50:00*2.4561*2.4561*2.4567*2.4546
2005/04/06 07:55:00*2.4561*2.4544*2.4571*2.4544
2005/04/06 08:00:00*2.4544*2.4546*2.4549*2.454
2005/04/06 08:05:00*2.4546*2.4526*2.4547*2.4526
2005/04/06 08:10:00*2.4526*2.4535*2.4542*2.4523
2005/04/06 08:15:00*2.4535*2.4543*2.4553*2.4535
2005/04/06 08:20:00*2.4543*2.4531*2.4546*2.4523
2005/04/06 08:25:00*2.4531*2.4534*2.4536*2.452
2005/04/06 08:30:00*2.4534*2.4523*2.4538*2.452
2005/04/06 08:35:00*2.4523*2.4524*2.4532*2.452
2005/04/06 08:40:00*2.4524*2.4516*2.4531*2.4505
2005/04/06 08:45:00*2.4516*2.4531*2.4536*2.4512
2005/04/06 08:50:00*2.4531*2.4543*2.4548*2.4528
2005/04/06 08:55:00*2.4543*2.4556*2.4558*2.4541
2005/04/06 09:00:00*2.4556*2.4544*2.4557*2.4536
2005/04/06 09:05:00*2.4544*2.4551*2.4555*2.4538
2005/04/06 09:10:00*2.4551*2.4539*2.4552*2.4535
2005/04/06 09:15:00*2.4539*2.4553*2.4558*2.4538
2005/04/06 09:20:00*2.4553*2.4554*2.4559*2.4542
2005/04/06 09:25:00*2.4554*2.4577*2.458*2.4551
2005/04/06 09:30:00*2.4577*2.4569*2.4583*2.4561
2005/04/06 09:35:00*2.4569*2.4574*2.4578*2.4561
2005/04/06 09:40:00*2.4574*2.4572*2.458*2.4569
2005/04/06 09:45:00*2.4572*2.4574*2.4579*2.4567
2005/04/06 09:50:00*2.4574*2.4568*2.4584*2.4568
2005/04/06 09:55:00*2.4568*2.4561*2.4578*2.4557
2005/04/06 10:00:00*2.4561*2.4558*2.4569*2.4553
2005/04/06 10:05:00*2.4558*2.4555*2.4561*2.4545
2005/04/06 10:10:00*2.4555*2.4568*2.4572*2.4554
2005/04/06 10:15:00*2.4568*2.4551*2.4573*2.4551
2005/04/06 10:20:00*2.4551*2.4545*2.456*2.4542
2005/04/06 10:25:00*2.4545*2.4549*2.4552*2.454
2005/04/06 10:30:00*2.4549*2.4551*2.4557*2.454
2005/04/06 10:35:00*2.4551*2.4545*2.4556*2.4544
2005/04/06 10:40:00*2.4545*2.4538*2.4549*2.4529
2005/04/06 10:45:00*2.4538*2.4538*2.4549*2.4534
2005/04/06 10:50:00*2.4538*2.4558*2.456*2.4531
2005/04/06 10:55:00*2.4558*2.456*2.4573*2.4552
2005/04/06 11:00:00*2.456*2.4553*2.4564*2.4549
2005/04/06 11:05:00*2.4553*2.456*2.456*2.4548
2005/04/06 11:10:00*2.456*2.4561*2.458*2.4559
2005/04/06 11:15:00*2.4561*2.4552*2.4571*2.4549
2005/04/06 11:20:00*2.4552*2.456*2.4566*2.4547
2005/04/06 11:25:00*2.456*2.4553*2.4575*2.4549
2005/04/06 11:30:00*2.4553*2.4563*2.4563*2.4548
2005/04/06 11:35:00*2.4563*2.4547*2.4565*2.4544
2005/04/06 11:40:00*2.4547*2.4543*2.4553*2.454
2005/04/06 11:45:00*2.4543*2.4552*2.4552*2.4535
2005/04/06 11:50:00*2.4552*2.4552*2.4553*2.4541
2005/04/06 11:55:00*2.4552*2.455*2.4555*2.4544
2005/04/06 12:00:00*2.455*2.4554*2.4565*2.4548
2005/04/06 12:05:00*2.4554*2.4557*2.4561*2.4547
2005/04/06 12:10:00*2.4557*2.4541*2.4564*2.4541
2005/04/06 12:15:00*2.4541*2.4553*2.4556*2.454
2005/04/06 12:20:00*2.4553*2.4564*2.4566*2.4553
2005/04/06 12:25:00*2.4564*2.4569*2.4577*2.456
2005/04/06 12:30:00*2.4569*2.4584*2.4584*2.4562
2005/04/06 12:35:00*2.4584*2.4581*2.4591*2.4578
2005/04/06 12:40:00*2.4581*2.4584*2.4586*2.457
2005/04/06 12:45:00*2.4584*2.4581*2.4593*2.4579
2005/04/06 12:50:00*2.4581*2.459*2.459*2.4577
2005/04/06 12:55:00*2.459*2.4573*2.4598*2.4572
2005/04/06 13:00:00*2.4573*2.4563*2.4574*2.4561
2005/04/06 13:05:00*2.4563*2.4561*2.4569*2.4557
2005/04/06 13:10:00*2.4561*2.4558*2.4565*2.4555
2005/04/06 13:15:00*2.4558*2.4566*2.4568*2.4557
2005/04/06 13:20:00*2.4566*2.4561*2.4571*2.4559
2005/04/06 13:25:00*2.4561*2.4564*2.4568*2.4553
2005/04/06 13:30:00*2.4564*2.4567*2.4567*2.4559
2005/04/06 13:35:00*2.4567*2.4581*2.4581*2.4564
2005/04/06 13:40:00*2.4581*2.4582*2.4593*2.4579
2005/04/06 13:45:00*2.4582*2.4588*2.4597*2.4576
2005/04/06 13:50:00*2.4588*2.4589*2.4598*2.4584
2005/04/06 13:55:00*2.4589*2.4585*2.4593*2.4583
2005/04/06 14:00:00*2.4585*2.4588*2.4592*2.4577
2005/04/06 14:05:00*2.4588*2.4585*2.4595*2.4585
2005/04/06 14:10:00*2.4585*2.459*2.4593*2.4582
2005/04/06 14:15:00*2.459*2.4585*2.4592*2.4583
2005/04/06 14:20:00*2.4585*2.4579*2.4588*2.4573
2005/04/06 14:25:00*2.4579*2.457*2.458*2.4567
2005/04/06 14:30:00*2.457*2.4575*2.4577*2.4567
2005/04/06 14:35:00*2.4575*2.4575*2.4578*2.4569
2005/04/06 14:40:00*2.4575*2.457*2.4581*2.4566
2005/04/06 14:45:00*2.457*2.4564*2.4572*2.4563
2005/04/06 14:50:00*2.4564*2.4564*2.4577*2.456
2005/04/06 14:55:00*2.4564*2.4562*2.4568*2.4557
2005/04/06 15:00:00*2.4562*2.4584*2.4589*2.4562
2005/04/06 15:05:00*2.4584*2.46*2.4606*2.4584
2005/04/06 15:10:00*2.46*2.4601*2.4607*2.4597
2005/04/06 15:15:00*2.4601*2.4598*2.4604*2.4596
2005/04/06 15:20:00*2.4598*2.459*2.46*2.4587
2005/04/06 15:25:00*2.459*2.4592*2.4594*2.4585
2005/04/06 15:30:00*2.4592*2.4586*2.4592*2.4579
2005/04/06 15:35:00*2.4586*2.4594*2.4602*2.4583
2005/04/06 15:40:00*2.4594*2.4595*2.4601*2.4591
2005/04/06 15:45:00*2.4595*2.4594*2.4596*2.4587
2005/04/06 15:50:00*2.4594*2.4592*2.4599*2.4588
2005/04/06 15:55:00*2.4592*2.4596*2.4602*2.4589
2005/04/06 16:00:00*2.4596*2.4595*2.4607*2.4592
2005/04/06 16:05:00*2.4595*2.459*2.4603*2.4589
2005/04/06 16:10:00*2.459*2.4596*2.4601*2.4589
2005/04/06 16:15:00*2.4596*2.4595*2.46*2.4592
2005/04/06 16:20:00*2.4595*2.4595*2.4598*2.459
2005/04/06 16:25:00*2.4595*2.4598*2.4608*2.4592
2005/04/06 16:30:00*2.4598*2.4596*2.4603*2.4595
2005/04/06 16:35:00*2.4596*2.4603*2.461*2.4593
2005/04/06 16:40:00*2.4603*2.4597*2.4608*2.4589
2005/04/06 16:45:00*2.4597*2.4598*2.4601*2.4589
2005/04/06 16:50:00*2.4598*2.4597*2.4605*2.4594
2005/04/06 16:55:00*2.4597*2.4603*2.4604*2.4589
2005/04/06 17:00:00*2.4603*2.4594*2.4607*2.4586
