2005/04/04 17:05:00*2.4435*2.4437*2.444*2.4433
2005/04/04 17:10:00*2.4437*2.4433*2.4437*2.4426
2005/04/04 17:15:00*2.4433*2.4426*2.4436*2.4425
2005/04/04 17:20:00*2.4426*2.4431*2.4436*2.4425
2005/04/04 17:25:00*2.4431*2.4429*2.4436*2.4425
2005/04/04 17:30:00*2.4429*2.4431*2.4436*2.4427
2005/04/04 17:35:00*2.4431*2.4445*2.4451*2.4427
2005/04/04 17:40:00*2.4445*2.4447*2.4452*2.444
2005/04/04 17:45:00*2.4447*2.4462*2.447*2.4446
2005/04/04 17:50:00*2.4462*2.4467*2.4473*2.4458
2005/04/04 17:55:00*2.4467*2.4472*2.4473*2.4466
2005/04/04 18:00:00*2.4472*2.4472*2.4476*2.4467
2005/04/04 18:05:00*2.4472*2.4475*2.4481*2.4469
2005/04/04 18:10:00*2.4475*2.4474*2.4482*2.4471
2005/04/04 18:15:00*2.4474*2.4473*2.4482*2.4468
2005/04/04 18:20:00*2.4473*2.447*2.4478*2.4468
2005/04/04 18:25:00*2.447*2.4482*2.4485*2.4468
2005/04/04 18:30:00*2.4482*2.4477*2.4484*2.4471
2005/04/04 18:35:00*2.4477*2.4484*2.4493*2.4474
2005/04/04 18:40:00*2.4484*2.4485*2.4488*2.4481
2005/04/04 18:45:00*2.4485*2.4481*2.4488*2.4477
2005/04/04 18:50:00*2.4481*2.4479*2.4483*2.4474
2005/04/04 18:55:00*2.4479*2.4478*2.4483*2.4474
2005/04/04 19:00:00*2.4478*2.4475*2.4481*2.4474
2005/04/04 19:05:00*2.4475*2.4475*2.4479*2.4474
2005/04/04 19:10:00*2.4475*2.448*2.4481*2.4472
2005/04/04 19:15:00*2.448*2.4478*2.4486*2.4474
2005/04/04 19:20:00*2.4478*2.4475*2.4488*2.4468
2005/04/04 19:25:00*2.4475*2.4475*2.4478*2.4467
2005/04/04 19:30:00*2.4475*2.4485*2.4485*2.4469
2005/04/04 19:35:00*2.4485*2.4473*2.4485*2.4471
2005/04/04 19:40:00*2.4473*2.4471*2.448*2.4464
2005/04/04 19:45:00*2.4471*2.4469*2.4479*2.4464
2005/04/04 19:50:00*2.4469*2.4468*2.4479*2.4458
2005/04/04 19:55:00*2.4468*2.448*2.4483*2.4465
2005/04/04 20:00:00*2.448*2.4495*2.45*2.4472
2005/04/04 20:05:00*2.4495*2.4491*2.4512*2.4488
2005/04/04 20:10:00*2.4491*2.4486*2.4506*2.4485
2005/04/04 20:15:00*2.4486*2.4481*2.4492*2.4478
2005/04/04 20:20:00*2.4481*2.4506*2.4506*2.4474
2005/04/04 20:25:00*2.4506*2.4497*2.451*2.4493
2005/04/04 20:30:00*2.4497*2.4493*2.4503*2.4492
2005/04/04 20:35:00*2.4493*2.4489*2.45*2.4486
2005/04/04 20:40:00*2.4489*2.45*2.4508*2.4486
2005/04/04 20:45:00*2.45*2.45*2.4505*2.4494
2005/04/04 20:50:00*2.45*2.4491*2.4506*2.4491
2005/04/04 20:55:00*2.4491*2.4489*2.4504*2.4485
2005/04/04 21:00:00*2.4489*2.4486*2.4493*2.4479
2005/04/04 21:05:00*2.4486*2.4502*2.4502*2.4481
2005/04/04 21:10:00*2.4502*2.4492*2.4503*2.448
2005/04/04 21:15:00*2.4492*2.4492*2.4495*2.448
2005/04/04 21:20:00*2.4492*2.448*2.4494*2.4479
2005/04/04 21:25:00*2.448*2.4484*2.4492*2.4476
2005/04/04 21:30:00*2.4484*2.4463*2.4484*2.4458
2005/04/04 21:35:00*2.4463*2.4476*2.4489*2.4463
2005/04/04 21:40:00*2.4476*2.4481*2.4491*2.4476
2005/04/04 21:45:00*2.4481*2.4492*2.4493*2.4478
2005/04/04 21:50:00*2.4492*2.4496*2.4499*2.4483
2005/04/04 21:55:00*2.4496*2.4501*2.4503*2.4487
2005/04/04 22:00:00*2.4501*2.4503*2.451*2.449
2005/04/04 22:05:00*2.4503*2.4501*2.451*2.4497
2005/04/04 22:10:00*2.4501*2.4505*2.451*2.4497
2005/04/04 22:15:00*2.4505*2.4534*2.4548*2.4503
2005/04/04 22:20:00*2.4534*2.4546*2.4551*2.4529
2005/04/04 22:25:00*2.4546*2.4547*2.4551*2.4542
2005/04/04 22:30:00*2.4547*2.4552*2.458*2.4547
2005/04/04 22:35:00*2.4552*2.4548*2.4564*2.4547
2005/04/04 22:40:00*2.4548*2.4542*2.4557*2.4536
2005/04/04 22:45:00*2.4542*2.4551*2.4553*2.454
2005/04/04 22:50:00*2.4551*2.4561*2.4563*2.4549
2005/04/04 22:55:00*2.4561*2.4549*2.4564*2.4547
2005/04/04 23:00:00*2.4549*2.4538*2.4552*2.4536
2005/04/04 23:05:00*2.4538*2.4536*2.4548*2.453
2005/04/04 23:10:00*2.4536*2.455*2.4554*2.4535
2005/04/04 23:15:00*2.455*2.4551*2.4553*2.4542
2005/04/04 23:20:00*2.4551*2.4541*2.4554*2.4541
2005/04/04 23:25:00*2.4541*2.4544*2.4549*2.4533
2005/04/04 23:30:00*2.4544*2.4541*2.4547*2.4536
2005/04/04 23:35:00*2.4541*2.4535*2.4542*2.4534
2005/04/04 23:40:00*2.4535*2.453*2.4539*2.4524
2005/04/04 23:45:00*2.453*2.4526*2.4542*2.4521
2005/04/04 23:50:00*2.4526*2.4514*2.4533*2.4514
2005/04/04 23:55:00*2.4514*2.4516*2.4521*2.451
2005/04/05 00:00:00*2.4516*2.451*2.4519*2.451
2005/04/05 00:05:00*2.451*2.4524*2.4529*2.451
2005/04/05 00:10:00*2.4524*2.4522*2.4526*2.4519
2005/04/05 00:15:00*2.4522*2.4522*2.453*2.4516
2005/04/05 00:20:00*2.4522*2.4524*2.4528*2.4517
2005/04/05 00:25:00*2.4524*2.4534*2.4535*2.4522
2005/04/05 00:30:00*2.4534*2.4526*2.4535*2.4526
2005/04/05 00:35:00*2.4526*2.4528*2.4528*2.4514
2005/04/05 00:40:00*2.4528*2.4522*2.4528*2.4519
2005/04/05 00:45:00*2.4522*2.4513*2.4522*2.4513
2005/04/05 00:50:00*2.4513*2.4515*2.4515*2.4506
2005/04/05 00:55:00*2.4515*2.4517*2.4518*2.451
2005/04/05 01:00:00*2.4517*2.451*2.4519*2.451
2005/04/05 01:05:00*2.451*2.4509*2.4518*2.4502
2005/04/05 01:10:00*2.4509*2.4508*2.4513*2.4502
2005/04/05 01:15:00*2.4508*2.4508*2.4511*2.4505
2005/04/05 01:20:00*2.4508*2.4511*2.4516*2.4505
2005/04/05 01:25:00*2.4511*2.4512*2.4515*2.4506
2005/04/05 01:30:00*2.4512*2.4506*2.4512*2.45
2005/04/05 01:35:00*2.4506*2.451*2.4511*2.4496
2005/04/05 01:40:00*2.451*2.4514*2.4515*2.451
2005/04/05 01:45:00*2.4514*2.4518*2.4525*2.4511
2005/04/05 01:50:00*2.4518*2.4519*2.4525*2.4509
2005/04/05 01:55:00*2.4519*2.451*2.4521*2.451
2005/04/05 02:00:00*2.451*2.451*2.4513*2.4495
2005/04/05 02:05:00*2.451*2.4502*2.4511*2.4494
2005/04/05 02:10:00*2.4502*2.4509*2.451*2.4494
2005/04/05 02:15:00*2.4509*2.4505*2.4511*2.4497
2005/04/05 02:20:00*2.4505*2.4497*2.451*2.4497
2005/04/05 02:25:00*2.4497*2.4506*2.451*2.4497
2005/04/05 02:30:00*2.4506*2.4502*2.4516*2.4499
2005/04/05 02:35:00*2.4502*2.4497*2.4513*2.4494
2005/04/05 02:40:00*2.4497*2.451*2.4511*2.4494
2005/04/05 02:45:00*2.451*2.4511*2.4522*2.4497
2005/04/05 02:50:00*2.4511*2.4508*2.4518*2.4508
2005/04/05 02:55:00*2.4508*2.4502*2.4511*2.4499
2005/04/05 03:00:00*2.4502*2.4499*2.4515*2.4497
2005/04/05 03:05:00*2.4499*2.4504*2.4515*2.4499
2005/04/05 03:10:00*2.4504*2.4513*2.4513*2.4503
2005/04/05 03:15:00*2.4513*2.4497*2.4515*2.4496
2005/04/05 03:20:00*2.4497*2.4494*2.4498*2.4482
2005/04/05 03:25:00*2.4494*2.4484*2.4496*2.4481
2005/04/05 03:30:00*2.4484*2.4487*2.4487*2.4477
2005/04/05 03:35:00*2.4487*2.4484*2.4488*2.4478
2005/04/05 03:40:00*2.4484*2.4463*2.4486*2.4457
2005/04/05 03:45:00*2.4463*2.4452*2.4465*2.4442
2005/04/05 03:50:00*2.4452*2.4458*2.4461*2.4449
2005/04/05 03:55:00*2.4458*2.4478*2.4489*2.4451
2005/04/05 04:00:00*2.4478*2.4479*2.4484*2.4464
2005/04/05 04:05:00*2.4479*2.4483*2.4486*2.4474
2005/04/05 04:10:00*2.4483*2.4476*2.4489*2.4476
2005/04/05 04:15:00*2.4476*2.4484*2.4489*2.4474
2005/04/05 04:20:00*2.4484*2.4483*2.4484*2.447
2005/04/05 04:25:00*2.4483*2.4524*2.4524*2.448
2005/04/05 04:30:00*2.4524*2.4547*2.455*2.4524
2005/04/05 04:35:00*2.4547*2.4556*2.4564*2.4542
2005/04/05 04:40:00*2.4556*2.4574*2.4577*2.4548
2005/04/05 04:45:00*2.4574*2.4567*2.4574*2.456
2005/04/05 04:50:00*2.4567*2.4557*2.4577*2.4557
2005/04/05 04:55:00*2.4557*2.4555*2.4558*2.4551
2005/04/05 05:00:00*2.4555*2.4558*2.4571*2.4555
2005/04/05 05:05:00*2.4558*2.4557*2.4558*2.4547
2005/04/05 05:10:00*2.4557*2.4564*2.4567*2.4554
2005/04/05 05:15:00*2.4564*2.4562*2.4568*2.4562
2005/04/05 05:20:00*2.4562*2.4549*2.4564*2.4549
2005/04/05 05:25:00*2.4549*2.4551*2.4557*2.4536
2005/04/05 05:30:00*2.4551*2.4549*2.4556*2.4547
2005/04/05 05:35:00*2.4549*2.4558*2.4559*2.4544
2005/04/05 05:40:00*2.4558*2.4552*2.4559*2.4535
2005/04/05 05:45:00*2.4552*2.4555*2.4562*2.4546
2005/04/05 05:50:00*2.4555*2.4545*2.4565*2.4545
2005/04/05 05:55:00*2.4545*2.455*2.456*2.4541
2005/04/05 06:00:00*2.455*2.4545*2.4554*2.4545
2005/04/05 06:05:00*2.4545*2.454*2.4551*2.4524
2005/04/05 06:10:00*2.454*2.4524*2.454*2.452
2005/04/05 06:15:00*2.4524*2.4523*2.4529*2.4517
2005/04/05 06:20:00*2.4523*2.4517*2.4533*2.451
2005/04/05 06:25:00*2.4517*2.4532*2.4545*2.4517
2005/04/05 06:30:00*2.4532*2.4531*2.4533*2.4526
2005/04/05 06:35:00*2.4531*2.453*2.4536*2.4524
2005/04/05 06:40:00*2.453*2.452*2.453*2.4517
2005/04/05 06:45:00*2.452*2.4545*2.4545*2.4514
2005/04/05 06:50:00*2.4545*2.4558*2.4558*2.4534
2005/04/05 06:55:00*2.4558*2.4547*2.456*2.4546
2005/04/05 07:00:00*2.4547*2.4544*2.4555*2.4541
2005/04/05 07:05:00*2.4544*2.4547*2.4554*2.4541
2005/04/05 07:10:00*2.4547*2.4547*2.4558*2.4545
2005/04/05 07:15:00*2.4547*2.4552*2.4552*2.4543
2005/04/05 07:20:00*2.4552*2.454*2.4554*2.454
2005/04/05 07:25:00*2.454*2.4553*2.4561*2.454
2005/04/05 07:30:00*2.4553*2.4549*2.4565*2.4544
2005/04/05 07:35:00*2.4549*2.4535*2.4551*2.452
2005/04/05 07:40:00*2.4535*2.4534*2.4543*2.453
2005/04/05 07:45:00*2.4534*2.4514*2.4538*2.4514
2005/04/05 07:50:00*2.4514*2.4509*2.4523*2.4508
2005/04/05 07:55:00*2.4509*2.4526*2.4526*2.4505
2005/04/05 08:00:00*2.4526*2.4508*2.4528*2.4508
2005/04/05 08:05:00*2.4508*2.4507*2.4512*2.4497
2005/04/05 08:10:00*2.4507*2.4497*2.451*2.4496
2005/04/05 08:15:00*2.4497*2.4486*2.4503*2.4468
2005/04/05 08:20:00*2.4486*2.4484*2.4495*2.4472
2005/04/05 08:25:00*2.4484*2.4484*2.4489*2.4471
2005/04/05 08:30:00*2.4484*2.447*2.4491*2.4455
2005/04/05 08:35:00*2.447*2.4465*2.4483*2.4461
2005/04/05 08:40:00*2.4465*2.4477*2.4486*2.4463
2005/04/05 08:45:00*2.4477*2.448*2.4486*2.4463
2005/04/05 08:50:00*2.448*2.4474*2.4485*2.4466
2005/04/05 08:55:00*2.4474*2.448*2.449*2.4466
2005/04/05 09:00:00*2.448*2.4489*2.4496*2.4466
2005/04/05 09:05:00*2.4489*2.4485*2.4498*2.4482
2005/04/05 09:10:00*2.4485*2.4487*2.4498*2.4485
2005/04/05 09:15:00*2.4487*2.4468*2.4488*2.4463
2005/04/05 09:20:00*2.4468*2.4477*2.4481*2.4466
2005/04/05 09:25:00*2.4477*2.4477*2.4484*2.447
2005/04/05 09:30:00*2.4477*2.4492*2.4498*2.4474
2005/04/05 09:35:00*2.4492*2.4489*2.4501*2.4486
2005/04/05 09:40:00*2.4489*2.4485*2.4504*2.4483
2005/04/05 09:45:00*2.4485*2.449*2.4501*2.4482
2005/04/05 09:50:00*2.449*2.4486*2.4495*2.4476
2005/04/05 09:55:00*2.4486*2.4494*2.45*2.4482
2005/04/05 10:00:00*2.4494*2.4495*2.4502*2.448
2005/04/05 10:05:00*2.4495*2.4498*2.4502*2.4483
2005/04/05 10:10:00*2.4498*2.4488*2.451*2.4488
2005/04/05 10:15:00*2.4488*2.4486*2.4503*2.4484
2005/04/05 10:20:00*2.4486*2.4496*2.45*2.4479
2005/04/05 10:25:00*2.4496*2.4491*2.4501*2.4486
2005/04/05 10:30:00*2.4491*2.4482*2.4494*2.4482
2005/04/05 10:35:00*2.4482*2.4476*2.4486*2.4472
2005/04/05 10:40:00*2.4476*2.4476*2.4482*2.4468
2005/04/05 10:45:00*2.4476*2.4486*2.4491*2.4475
2005/04/05 10:50:00*2.4486*2.448*2.449*2.4474
2005/04/05 10:55:00*2.448*2.4499*2.4499*2.4476
2005/04/05 11:00:00*2.4499*2.448*2.4505*2.4477
2005/04/05 11:05:00*2.448*2.4485*2.4488*2.4476
2005/04/05 11:10:00*2.4485*2.4486*2.4489*2.4478
2005/04/05 11:15:00*2.4486*2.4486*2.4491*2.4481
2005/04/05 11:20:00*2.4486*2.4482*2.449*2.4475
2005/04/05 11:25:00*2.4482*2.447*2.4482*2.4466
2005/04/05 11:30:00*2.447*2.4478*2.4487*2.447
2005/04/05 11:35:00*2.4478*2.4477*2.4484*2.4476
2005/04/05 11:40:00*2.4477*2.4475*2.4484*2.4473
2005/04/05 11:45:00*2.4475*2.4471*2.4482*2.4469
2005/04/05 11:50:00*2.4471*2.4472*2.4482*2.4469
2005/04/05 11:55:00*2.4472*2.4471*2.4477*2.4464
2005/04/05 12:00:00*2.4471*2.4466*2.4477*2.4464
2005/04/05 12:05:00*2.4466*2.4466*2.4477*2.4465
2005/04/05 12:10:00*2.4466*2.4465*2.4469*2.446
2005/04/05 12:15:00*2.4465*2.4464*2.4469*2.4459
2005/04/05 12:20:00*2.4464*2.4462*2.4468*2.4454
2005/04/05 12:25:00*2.4462*2.4466*2.4466*2.4453
2005/04/05 12:30:00*2.4466*2.4467*2.4469*2.4458
2005/04/05 12:35:00*2.4467*2.4462*2.4471*2.4458
2005/04/05 12:40:00*2.4462*2.446*2.4465*2.4456
2005/04/05 12:45:00*2.446*2.446*2.4465*2.4455
2005/04/05 12:50:00*2.446*2.4472*2.4472*2.4453
2005/04/05 12:55:00*2.4472*2.4467*2.4472*2.4459
2005/04/05 13:00:00*2.4467*2.4456*2.4469*2.4453
2005/04/05 13:05:00*2.4456*2.4461*2.4466*2.4452
2005/04/05 13:10:00*2.4461*2.446*2.4463*2.4454
2005/04/05 13:15:00*2.446*2.4453*2.4467*2.4453
2005/04/05 13:20:00*2.4453*2.4456*2.4469*2.4453
2005/04/05 13:25:00*2.4456*2.4451*2.4459*2.445
2005/04/05 13:30:00*2.4451*2.4455*2.4461*2.445
2005/04/05 13:35:00*2.4455*2.4457*2.4462*2.4453
2005/04/05 13:40:00*2.4457*2.4458*2.4463*2.4451
2005/04/05 13:45:00*2.4458*2.4458*2.4463*2.4456
2005/04/05 13:50:00*2.4458*2.446*2.4465*2.4454
2005/04/05 13:55:00*2.446*2.4461*2.4463*2.4457
2005/04/05 14:00:00*2.4461*2.446*2.4468*2.4453
2005/04/05 14:05:00*2.446*2.4459*2.4467*2.4447
2005/04/05 14:10:00*2.4459*2.446*2.4463*2.4453
2005/04/05 14:15:00*2.446*2.4456*2.4464*2.445
2005/04/05 14:20:00*2.4456*2.4462*2.4464*2.4452
2005/04/05 14:25:00*2.4462*2.4459*2.4464*2.4455
2005/04/05 14:30:00*2.4459*2.4458*2.4463*2.4452
2005/04/05 14:35:00*2.4458*2.4452*2.4462*2.4443
2005/04/05 14:40:00*2.4452*2.4456*2.4459*2.4447
2005/04/05 14:45:00*2.4456*2.4453*2.4459*2.4444
2005/04/05 14:50:00*2.4453*2.4441*2.4464*2.4425
2005/04/05 14:55:00*2.4441*2.4449*2.4466*2.4438
2005/04/05 15:00:00*2.4449*2.4457*2.446*2.4446
2005/04/05 15:05:00*2.4457*2.4458*2.446*2.4447
2005/04/05 15:10:00*2.4458*2.4454*2.4465*2.4445
2005/04/05 15:15:00*2.4454*2.4459*2.4469*2.4451
2005/04/05 15:20:00*2.4459*2.4463*2.4467*2.4459
2005/04/05 15:25:00*2.4463*2.4453*2.4466*2.4453
2005/04/05 15:30:00*2.4453*2.446*2.4465*2.445
2005/04/05 15:35:00*2.446*2.4469*2.4474*2.4457
2005/04/05 15:40:00*2.4469*2.4474*2.4481*2.4469
2005/04/05 15:45:00*2.4474*2.4468*2.4477*2.4466
2005/04/05 15:50:00*2.4468*2.4467*2.4474*2.4465
2005/04/05 15:55:00*2.4467*2.4468*2.4473*2.4463
2005/04/05 16:00:00*2.4468*2.4464*2.4472*2.446
2005/04/05 16:05:00*2.4464*2.4464*2.4468*2.4463
2005/04/05 16:10:00*2.4464*2.4461*2.4468*2.4459
2005/04/05 16:15:00*2.4461*2.4464*2.4473*2.4461
2005/04/05 16:20:00*2.4464*2.4465*2.4468*2.4461
2005/04/05 16:25:00*2.4465*2.4471*2.4474*2.4462
2005/04/05 16:30:00*2.4471*2.447*2.4474*2.4465
2005/04/05 16:35:00*2.447*2.4451*2.4472*2.4451
2005/04/05 16:40:00*2.4451*2.4454*2.4461*2.445
2005/04/05 16:45:00*2.4454*2.4446*2.4458*2.4444
2005/04/05 16:50:00*2.4446*2.4447*2.4451*2.4443
2005/04/05 16:55:00*2.4447*2.4462*2.4465*2.4447
2005/04/05 17:00:00*2.4462*2.4472*2.4472*2.4454
