2005/04/03 14:00:00*2.4396*2.4429*2.4432*2.4389
2005/04/03 14:05:00*2.4429*2.4427*2.4434*2.4426
2005/04/03 14:10:00*2.4427*2.4429*2.4437*2.4426
2005/04/03 14:15:00*2.4429*2.4429*2.4432*2.4428
2005/04/03 14:20:00*2.4429*2.4429*2.4432*2.4426
2005/04/03 14:25:00*2.4429*2.4429*2.4432*2.4423
2005/04/03 14:30:00*2.4429*2.4429*2.4432*2.4426
2005/04/03 14:35:00*2.4429*2.4429*2.4432*2.4426
2005/04/03 14:40:00*2.4429*2.4429*2.4434*2.4426
2005/04/03 14:45:00*2.4429*2.4429*2.4434*2.4426
2005/04/03 14:50:00*2.4429*2.4412*2.4432*2.4412
2005/04/03 14:55:00*2.4412*2.4411*2.4416*2.4407
2005/04/03 15:00:00*2.4411*2.4399*2.4414*2.4396
2005/04/03 15:05:00*2.4399*2.4399*2.4406*2.4396
2005/04/03 15:10:00*2.4399*2.4403*2.441*2.4398
2005/04/03 15:15:00*2.4403*2.4404*2.441*2.4402
2005/04/03 15:20:00*2.4404*2.4405*2.4408*2.44
2005/04/03 15:25:00*2.4405*2.4403*2.4408*2.44
2005/04/03 15:30:00*2.4403*2.4407*2.4412*2.44
2005/04/03 15:35:00*2.4407*2.4406*2.441*2.4403
2005/04/03 15:40:00*2.4406*2.4403*2.4409*2.4403
2005/04/03 15:45:00*2.4403*2.4409*2.4417*2.4393
2005/04/03 15:50:00*2.4409*2.441*2.4416*2.4404
2005/04/03 15:55:00*2.441*2.4411*2.4415*2.4406
2005/04/03 16:00:00*2.4411*2.442*2.442*2.4406
2005/04/03 16:05:00*2.442*2.442*2.4424*2.4415
2005/04/03 16:10:00*2.442*2.4418*2.4423*2.4417
2005/04/03 16:15:00*2.4418*2.4415*2.4422*2.4412
2005/04/03 16:20:00*2.4415*2.4415*2.4418*2.4411
2005/04/03 16:25:00*2.4415*2.4416*2.442*2.4414
2005/04/03 16:30:00*2.4416*2.4414*2.442*2.441
2005/04/03 16:35:00*2.4414*2.4424*2.4427*2.4413
2005/04/03 16:40:00*2.4424*2.4426*2.443*2.4419
2005/04/03 16:45:00*2.4426*2.4427*2.443*2.4418
2005/04/03 16:50:00*2.4427*2.4423*2.4432*2.4423
2005/04/03 16:55:00*2.4423*2.4422*2.4427*2.4418
2005/04/03 17:00:00*2.4422*2.4416*2.4424*2.4412
