2005/03/31 17:05:00*2.4466*2.4465*2.4474*2.4463
2005/03/31 17:10:00*2.4465*2.4473*2.4473*2.4462
2005/03/31 17:15:00*2.4473*2.4461*2.4474*2.4461
2005/03/31 17:20:00*2.4461*2.4462*2.4468*2.4461
2005/03/31 17:25:00*2.4462*2.4468*2.4474*2.4462
2005/03/31 17:30:00*2.4468*2.4463*2.4473*2.4455
2005/03/31 17:35:00*2.4463*2.446*2.4464*2.4449
2005/03/31 17:40:00*2.446*2.4453*2.4464*2.4453
2005/03/31 17:45:00*2.4453*2.4458*2.446*2.4448
2005/03/31 17:50:00*2.4458*2.4457*2.4461*2.4451
2005/03/31 17:55:00*2.4457*2.4464*2.4472*2.4453
2005/03/31 18:00:00*2.4464*2.4463*2.447*2.4457
2005/03/31 18:05:00*2.4463*2.4462*2.4468*2.4455
2005/03/31 18:10:00*2.4462*2.4457*2.447*2.4454
2005/03/31 18:15:00*2.4457*2.4457*2.4461*2.4454
2005/03/31 18:20:00*2.4457*2.4457*2.4467*2.4451
2005/03/31 18:25:00*2.4457*2.4454*2.4462*2.4451
2005/03/31 18:30:00*2.4454*2.4458*2.4465*2.445
2005/03/31 18:35:00*2.4458*2.4459*2.4463*2.4456
2005/03/31 18:40:00*2.4459*2.4463*2.4463*2.4453
2005/03/31 18:45:00*2.4463*2.4455*2.4467*2.4455
2005/03/31 18:50:00*2.4455*2.4461*2.4461*2.445
2005/03/31 18:55:00*2.4461*2.4454*2.4461*2.4451
2005/03/31 19:00:00*2.4454*2.4449*2.4456*2.4444
2005/03/31 19:05:00*2.4449*2.4443*2.445*2.4437
2005/03/31 19:10:00*2.4443*2.4437*2.4447*2.4436
2005/03/31 19:15:00*2.4437*2.4437*2.4448*2.4433
2005/03/31 19:20:00*2.4437*2.4453*2.4454*2.4431
2005/03/31 19:25:00*2.4453*2.4448*2.446*2.4447
2005/03/31 19:30:00*2.4448*2.4445*2.4454*2.4443
2005/03/31 19:35:00*2.4445*2.4442*2.4453*2.444
2005/03/31 19:40:00*2.4442*2.4441*2.4447*2.443
2005/03/31 19:45:00*2.4441*2.4433*2.4446*2.4423
2005/03/31 19:50:00*2.4433*2.4428*2.4444*2.4424
2005/03/31 19:55:00*2.4428*2.442*2.4432*2.4408
2005/03/31 20:00:00*2.442*2.4433*2.4433*2.4417
2005/03/31 20:05:00*2.4433*2.4429*2.4437*2.4425
2005/03/31 20:10:00*2.4429*2.4436*2.4437*2.4428
2005/03/31 20:15:00*2.4436*2.4439*2.4445*2.443
2005/03/31 20:20:00*2.4439*2.4443*2.4448*2.4433
2005/03/31 20:25:00*2.4443*2.4445*2.4449*2.4438
2005/03/31 20:30:00*2.4445*2.4454*2.4457*2.4441
2005/03/31 20:35:00*2.4454*2.4457*2.4461*2.4452
2005/03/31 20:40:00*2.4457*2.4455*2.446*2.4448
2005/03/31 20:45:00*2.4455*2.4446*2.4459*2.4445
2005/03/31 20:50:00*2.4446*2.4458*2.446*2.4438
2005/03/31 20:55:00*2.4458*2.4443*2.446*2.4436
2005/03/31 21:00:00*2.4443*2.4439*2.4446*2.4433
2005/03/31 21:05:00*2.4439*2.4435*2.4442*2.4433
2005/03/31 21:10:00*2.4435*2.4431*2.4441*2.4429
2005/03/31 21:15:00*2.4431*2.4431*2.4438*2.4424
2005/03/31 21:20:00*2.4431*2.4426*2.4431*2.442
2005/03/31 21:25:00*2.4426*2.4421*2.4429*2.4416
2005/03/31 21:30:00*2.4421*2.4431*2.4436*2.4415
2005/03/31 21:35:00*2.4431*2.4436*2.4439*2.4427
2005/03/31 21:40:00*2.4436*2.4428*2.4438*2.4424
2005/03/31 21:45:00*2.4428*2.4423*2.4433*2.4421
2005/03/31 21:50:00*2.4423*2.4421*2.4427*2.4415
2005/03/31 21:55:00*2.4421*2.4416*2.4422*2.4414
2005/03/31 22:00:00*2.4416*2.4427*2.443*2.4416
2005/03/31 22:05:00*2.4427*2.4424*2.443*2.4421
2005/03/31 22:10:00*2.4424*2.4428*2.4431*2.4424
2005/03/31 22:15:00*2.4428*2.4431*2.4433*2.4424
2005/03/31 22:20:00*2.4431*2.4428*2.4434*2.4419
2005/03/31 22:25:00*2.4428*2.4421*2.4428*2.4417
2005/03/31 22:30:00*2.4421*2.442*2.4421*2.4411
2005/03/31 22:35:00*2.442*2.441*2.4425*2.441
2005/03/31 22:40:00*2.441*2.4409*2.4421*2.4408
2005/03/31 22:45:00*2.4409*2.441*2.4413*2.4402
2005/03/31 22:50:00*2.441*2.4412*2.4416*2.4407
2005/03/31 22:55:00*2.4412*2.4414*2.4415*2.4405
2005/03/31 23:00:00*2.4414*2.4413*2.4419*2.4412
2005/03/31 23:05:00*2.4413*2.4414*2.4423*2.4413
2005/03/31 23:10:00*2.4414*2.4416*2.4421*2.4411
2005/03/31 23:15:00*2.4416*2.4416*2.4419*2.4409
2005/03/31 23:20:00*2.4416*2.4415*2.4421*2.4403
2005/03/31 23:25:00*2.4415*2.4407*2.4415*2.4399
2005/03/31 23:30:00*2.4407*2.44*2.441*2.4395
2005/03/31 23:35:00*2.44*2.4397*2.4403*2.4396
2005/03/31 23:40:00*2.4397*2.44*2.4403*2.4397
2005/03/31 23:45:00*2.44*2.4398*2.44*2.4393
2005/03/31 23:50:00*2.4398*2.4404*2.4407*2.4397
2005/03/31 23:55:00*2.4404*2.4398*2.4406*2.4395
2005/04/01 00:00:00*2.4398*2.4397*2.4401*2.4395
2005/04/01 00:05:00*2.4397*2.4403*2.4404*2.4397
2005/04/01 00:10:00*2.4403*2.4398*2.4415*2.4395
2005/04/01 00:15:00*2.4398*2.4395*2.4403*2.4393
2005/04/01 00:20:00*2.4395*2.4395*2.4404*2.4395
2005/04/01 00:25:00*2.4395*2.4396*2.4403*2.4392
2005/04/01 00:30:00*2.4396*2.4417*2.4417*2.4395
2005/04/01 00:35:00*2.4417*2.4407*2.4417*2.4407
2005/04/01 00:40:00*2.4407*2.441*2.4415*2.4405
2005/04/01 00:45:00*2.441*2.4406*2.4417*2.4406
2005/04/01 00:50:00*2.4406*2.4408*2.4416*2.4405
2005/04/01 00:55:00*2.4408*2.4404*2.4412*2.4403
2005/04/01 01:00:00*2.4404*2.4403*2.4407*2.4395
2005/04/01 01:05:00*2.4403*2.4411*2.4414*2.4391
2005/04/01 01:10:00*2.4411*2.4408*2.4415*2.4404
2005/04/01 01:15:00*2.4408*2.4398*2.4417*2.4397
2005/04/01 01:20:00*2.4398*2.4409*2.4415*2.4397
2005/04/01 01:25:00*2.4409*2.4418*2.4419*2.4403
2005/04/01 01:30:00*2.4418*2.4409*2.4419*2.4406
2005/04/01 01:35:00*2.4409*2.4409*2.4418*2.4405
2005/04/01 01:40:00*2.4409*2.4418*2.4423*2.4408
2005/04/01 01:45:00*2.4418*2.4412*2.442*2.4409
2005/04/01 01:50:00*2.4412*2.4422*2.4425*2.4406
2005/04/01 01:55:00*2.4422*2.4418*2.4425*2.4406
2005/04/01 02:00:00*2.4418*2.44*2.4427*2.4398
2005/04/01 02:05:00*2.44*2.4409*2.4418*2.4398
2005/04/01 02:10:00*2.4409*2.4416*2.4419*2.4397
2005/04/01 02:15:00*2.4416*2.4407*2.4419*2.4403
2005/04/01 02:20:00*2.4407*2.4401*2.4423*2.4399
2005/04/01 02:25:00*2.4401*2.4402*2.4418*2.4396
2005/04/01 02:30:00*2.4402*2.4412*2.442*2.4399
2005/04/01 02:35:00*2.4412*2.4411*2.4414*2.4403
2005/04/01 02:40:00*2.4411*2.4417*2.442*2.4409
2005/04/01 02:45:00*2.4417*2.4415*2.4422*2.441
2005/04/01 02:50:00*2.4415*2.4429*2.4434*2.4413
2005/04/01 02:55:00*2.4429*2.4434*2.4437*2.4421
2005/04/01 03:00:00*2.4434*2.4438*2.444*2.4425
2005/04/01 03:05:00*2.4438*2.4433*2.4442*2.4427
2005/04/01 03:10:00*2.4433*2.4434*2.4437*2.4427
2005/04/01 03:15:00*2.4434*2.4437*2.4448*2.4433
2005/04/01 03:20:00*2.4437*2.4448*2.4454*2.4431
2005/04/01 03:25:00*2.4448*2.4447*2.4452*2.4437
2005/04/01 03:30:00*2.4447*2.4429*2.4447*2.4424
2005/04/01 03:35:00*2.4429*2.4418*2.4432*2.4415
2005/04/01 03:40:00*2.4418*2.4418*2.4422*2.4401
2005/04/01 03:45:00*2.4418*2.4413*2.4427*2.4412
2005/04/01 03:50:00*2.4413*2.4418*2.4424*2.4412
2005/04/01 03:55:00*2.4418*2.4414*2.4423*2.4408
2005/04/01 04:00:00*2.4414*2.44*2.4422*2.4399
2005/04/01 04:05:00*2.44*2.4411*2.4415*2.4394
2005/04/01 04:10:00*2.4411*2.4416*2.4421*2.4408
2005/04/01 04:15:00*2.4416*2.4425*2.4432*2.4412
2005/04/01 04:20:00*2.4425*2.4416*2.4434*2.4413
2005/04/01 04:25:00*2.4416*2.4412*2.4429*2.4406
2005/04/01 04:30:00*2.4412*2.4439*2.4439*2.4408
2005/04/01 04:35:00*2.4439*2.4429*2.4442*2.4426
2005/04/01 04:40:00*2.4429*2.4424*2.4431*2.4414
2005/04/01 04:45:00*2.4424*2.4413*2.4429*2.441
2005/04/01 04:50:00*2.4413*2.4405*2.4429*2.4403
2005/04/01 04:55:00*2.4405*2.4417*2.4425*2.4404
2005/04/01 05:00:00*2.4417*2.4417*2.4429*2.441
2005/04/01 05:05:00*2.4417*2.4416*2.4428*2.4407
2005/04/01 05:10:00*2.4416*2.442*2.4435*2.4416
2005/04/01 05:15:00*2.442*2.4421*2.4426*2.4416
2005/04/01 05:20:00*2.4421*2.4425*2.4425*2.4414
2005/04/01 05:25:00*2.4425*2.4433*2.444*2.4421
2005/04/01 05:30:00*2.4433*2.4445*2.4454*2.443
2005/04/01 05:35:00*2.4445*2.445*2.4463*2.4439
2005/04/01 05:40:00*2.445*2.4457*2.446*2.4447
2005/04/01 05:45:00*2.4457*2.4458*2.4463*2.4447
2005/04/01 05:50:00*2.4458*2.4464*2.4472*2.4457
2005/04/01 05:55:00*2.4464*2.4459*2.4471*2.4458
2005/04/01 06:00:00*2.4459*2.4468*2.4472*2.4458
2005/04/01 06:05:00*2.4468*2.4467*2.4476*2.4463
2005/04/01 06:10:00*2.4467*2.447*2.4475*2.4463
2005/04/01 06:15:00*2.447*2.4465*2.4474*2.4461
2005/04/01 06:20:00*2.4465*2.4463*2.4468*2.4459
2005/04/01 06:25:00*2.4463*2.4467*2.447*2.446
2005/04/01 06:30:00*2.4467*2.4461*2.447*2.4455
2005/04/01 06:35:00*2.4461*2.4456*2.4467*2.4456
2005/04/01 06:40:00*2.4456*2.4459*2.4469*2.4453
2005/04/01 06:45:00*2.4459*2.4457*2.4467*2.4452
2005/04/01 06:50:00*2.4457*2.4467*2.4473*2.4454
2005/04/01 06:55:00*2.4467*2.4467*2.4475*2.4454
2005/04/01 07:00:00*2.4467*2.4471*2.4482*2.4467
2005/04/01 07:05:00*2.4471*2.447*2.4482*2.4466
2005/04/01 07:10:00*2.447*2.4467*2.4475*2.4464
2005/04/01 07:15:00*2.4467*2.4483*2.4484*2.4466
2005/04/01 07:20:00*2.4483*2.4472*2.4483*2.4471
2005/04/01 07:25:00*2.4472*2.4461*2.4478*2.4458
2005/04/01 07:30:00*2.4461*2.4476*2.4476*2.4454
2005/04/01 07:35:00*2.4476*2.4459*2.448*2.4457
2005/04/01 07:40:00*2.4459*2.4457*2.4466*2.4455
2005/04/01 07:45:00*2.4457*2.4464*2.4472*2.4455
2005/04/01 07:50:00*2.4464*2.4459*2.4469*2.4455
2005/04/01 07:55:00*2.4459*2.447*2.4473*2.4452
2005/04/01 08:00:00*2.447*2.4459*2.447*2.4457
2005/04/01 08:05:00*2.4459*2.4466*2.4469*2.4457
2005/04/01 08:10:00*2.4466*2.4456*2.4469*2.4452
2005/04/01 08:15:00*2.4456*2.4479*2.4481*2.445
2005/04/01 08:20:00*2.4479*2.4473*2.4484*2.4465
2005/04/01 08:25:00*2.4473*2.4467*2.4476*2.4461
2005/04/01 08:30:00*2.4467*2.4461*2.4469*2.4455
2005/04/01 08:35:00*2.4461*2.4465*2.447*2.4456
2005/04/01 08:40:00*2.4465*2.4448*2.4474*2.4448
2005/04/01 08:45:00*2.4448*2.4447*2.4459*2.4441
2005/04/01 08:50:00*2.4447*2.4455*2.4455*2.4439
2005/04/01 08:55:00*2.4455*2.445*2.4462*2.4444
2005/04/01 09:00:00*2.445*2.4448*2.4453*2.4442
2005/04/01 09:05:00*2.4448*2.4447*2.4455*2.4433
2005/04/01 09:10:00*2.4447*2.4427*2.4458*2.442
2005/04/01 09:15:00*2.4427*2.4419*2.4432*2.4416
2005/04/01 09:20:00*2.4419*2.4427*2.4444*2.4419
2005/04/01 09:25:00*2.4427*2.4461*2.4464*2.4421
2005/04/01 09:30:00*2.4461*2.4446*2.449*2.4275
2005/04/01 09:35:00*2.4446*2.4473*2.4478*2.4435
2005/04/01 09:40:00*2.4473*2.4456*2.4492*2.4455
2005/04/01 09:45:00*2.4456*2.4458*2.4472*2.445
2005/04/01 09:50:00*2.4458*2.4457*2.4465*2.4451
2005/04/01 09:55:00*2.4457*2.4456*2.4471*2.4441
2005/04/01 10:00:00*2.4456*2.4439*2.447*2.4424
2005/04/01 10:05:00*2.4439*2.447*2.4478*2.4433
2005/04/01 10:10:00*2.447*2.4459*2.4501*2.4452
2005/04/01 10:15:00*2.4459*2.4446*2.4461*2.4433
2005/04/01 10:20:00*2.4446*2.4445*2.4456*2.4438
2005/04/01 10:25:00*2.4445*2.4445*2.4456*2.4435
2005/04/01 10:30:00*2.4445*2.4437*2.4452*2.4434
2005/04/01 10:35:00*2.4437*2.442*2.4443*2.442
2005/04/01 10:40:00*2.442*2.444*2.4446*2.4417
2005/04/01 10:45:00*2.444*2.4433*2.4448*2.4427
2005/04/01 10:50:00*2.4433*2.4437*2.4453*2.4427
2005/04/01 10:55:00*2.4437*2.4442*2.4455*2.4435
2005/04/01 11:00:00*2.4442*2.44*2.4463*2.4391
2005/04/01 11:05:00*2.44*2.4382*2.4421*2.4378
2005/04/01 11:10:00*2.4382*2.4396*2.4412*2.4374
2005/04/01 11:15:00*2.4396*2.4384*2.4405*2.438
2005/04/01 11:20:00*2.4384*2.4386*2.4397*2.4373
2005/04/01 11:25:00*2.4386*2.4389*2.4408*2.4373
2005/04/01 11:30:00*2.4389*2.4415*2.4436*2.4376
2005/04/01 11:35:00*2.4415*2.4387*2.4415*2.4371
2005/04/01 11:40:00*2.4387*2.4413*2.442*2.4387
2005/04/01 11:45:00*2.4413*2.4425*2.4432*2.4399
2005/04/01 11:50:00*2.4425*2.4418*2.4431*2.4414
2005/04/01 11:55:00*2.4418*2.4421*2.443*2.4415
2005/04/01 12:00:00*2.4421*2.4433*2.4443*2.4419
2005/04/01 12:05:00*2.4433*2.4427*2.4446*2.4416
2005/04/01 12:10:00*2.4427*2.4428*2.4437*2.4418
2005/04/01 12:15:00*2.4428*2.4426*2.4437*2.4416
2005/04/01 12:20:00*2.4426*2.4418*2.4438*2.4415
2005/04/01 12:25:00*2.4418*2.4432*2.4441*2.4417
2005/04/01 12:30:00*2.4432*2.442*2.4435*2.4413
2005/04/01 12:35:00*2.442*2.4413*2.443*2.4409
2005/04/01 12:40:00*2.4413*2.4389*2.4417*2.4385
2005/04/01 12:45:00*2.4389*2.4394*2.4398*2.4379
2005/04/01 12:50:00*2.4394*2.4412*2.4412*2.439
2005/04/01 12:55:00*2.4412*2.4418*2.4437*2.441
2005/04/01 13:00:00*2.4418*2.4413*2.4441*2.4413
2005/04/01 13:05:00*2.4413*2.4424*2.4433*2.4413
2005/04/01 13:10:00*2.4424*2.4425*2.4435*2.4422
2005/04/01 13:15:00*2.4425*2.4423*2.4431*2.4421
2005/04/01 13:20:00*2.4423*2.4433*2.4434*2.442
2005/04/01 13:25:00*2.4433*2.443*2.4435*2.4427
2005/04/01 13:30:00*2.443*2.4425*2.4433*2.4424
2005/04/01 13:35:00*2.4425*2.4432*2.4438*2.4425
2005/04/01 13:40:00*2.4432*2.4432*2.4441*2.4427
2005/04/01 13:45:00*2.4432*2.4428*2.444*2.4428
2005/04/01 13:50:00*2.4428*2.4418*2.4429*2.4415
2005/04/01 13:55:00*2.4418*2.4411*2.4427*2.441
2005/04/01 14:00:00*2.4411*2.4401*2.4411*2.4394
2005/04/01 14:05:00*2.4401*2.4402*2.4409*2.4396
2005/04/01 14:10:00*2.4402*2.44*2.4405*2.439
2005/04/01 14:15:00*2.44*2.44*2.4402*2.4388
2005/04/01 14:20:00*2.44*2.4397*2.44*2.4389
2005/04/01 14:25:00*2.4397*2.4398*2.44*2.4391
2005/04/01 14:30:00*2.4398*2.4407*2.4411*2.4395
2005/04/01 14:35:00*2.4407*2.4406*2.4415*2.4398
2005/04/01 14:40:00*2.4406*2.4409*2.4418*2.4396
2005/04/01 14:45:00*2.4409*2.4411*2.4412*2.4398
2005/04/01 14:50:00*2.4411*2.4411*2.4415*2.4409
2005/04/01 14:55:00*2.4411*2.4423*2.4423*2.4405
2005/04/01 15:00:00*2.4423*2.4406*2.4424*2.4405
2005/04/01 15:05:00*2.4406*2.4403*2.4413*2.4403
2005/04/01 15:10:00*2.4403*2.4398*2.4408*2.4397
2005/04/01 15:15:00*2.4398*2.4405*2.4411*2.4392
2005/04/01 15:20:00*2.4405*2.441*2.4417*2.4403
2005/04/01 15:25:00*2.441*2.4409*2.4418*2.4405
2005/04/01 15:30:00*2.4409*2.4386*2.4412*2.4385
2005/04/01 15:35:00*2.4386*2.4401*2.4405*2.4385
2005/04/01 15:40:00*2.4401*2.4412*2.4413*2.4398
2005/04/01 15:45:00*2.4412*2.4413*2.4416*2.4401
2005/04/01 15:50:00*2.4413*2.4409*2.4417*2.4407
2005/04/01 15:55:00*2.4409*2.4419*2.4423*2.44
2005/04/01 16:00:00*2.4419*2.4413*2.4429*2.4407
2005/04/01 16:05:00*2.4413*2.4406*2.4424*2.4402
2005/04/01 16:10:00*2.4406*2.4407*2.4413*2.4398
2005/04/01 16:15:00*2.4407*2.44*2.4409*2.4398
2005/04/01 16:20:00*2.44*2.4407*2.4411*2.44
2005/04/01 16:25:00*2.4407*2.4403*2.4411*2.4401
2005/04/01 16:30:00*2.4403*2.4399*2.4406*2.4399
2005/04/01 16:35:00*2.4399*2.4406*2.4407*2.4393
2005/04/01 16:40:00*2.4406*2.4404*2.4417*2.4402
2005/04/01 16:45:00*2.4404*2.4401*2.4404*2.4393
2005/04/01 16:50:00*2.4401*2.4392*2.4406*2.4389
2005/04/01 16:55:00*2.4392*2.4402*2.4402*2.4389
