2005/03/27 20:00:00*2.4229*2.4233*2.4238*2.4213
2005/03/27 20:05:00*2.4233*2.4229*2.4238*2.4228
2005/03/27 20:10:00*2.4229*2.4229*2.4238*2.4224
2005/03/27 20:15:00*2.4229*2.4233*2.4239*2.4224
2005/03/27 20:20:00*2.4233*2.4241*2.4248*2.4229
2005/03/27 20:25:00*2.4241*2.4235*2.4246*2.423
2005/03/27 20:30:00*2.4235*2.4234*2.4245*2.4231
2005/03/27 20:35:00*2.4234*2.4226*2.4234*2.4219
2005/03/27 20:40:00*2.4226*2.4222*2.423*2.4216
2005/03/27 20:45:00*2.4222*2.423*2.424*2.4222
2005/03/27 20:50:00*2.423*2.4233*2.4252*2.423
2005/03/27 20:55:00*2.4233*2.4221*2.4236*2.422
2005/03/27 21:00:00*2.4221*2.4223*2.4228*2.4216
2005/03/27 21:05:00*2.4223*2.4226*2.4235*2.4214
2005/03/27 21:10:00*2.4226*2.4228*2.4232*2.4212
2005/03/27 21:15:00*2.4228*2.4205*2.4253*2.4192
2005/03/27 21:20:00*2.4205*2.4194*2.4213*2.418
2005/03/27 21:25:00*2.4194*2.4159*2.4196*2.4153
2005/03/27 21:30:00*2.4159*2.4167*2.417*2.415
2005/03/27 21:35:00*2.4167*2.418*2.4185*2.4163
2005/03/27 21:40:00*2.418*2.4184*2.4195*2.4173
2005/03/27 21:45:00*2.4184*2.4199*2.4202*2.4179
2005/03/27 21:50:00*2.4199*2.4207*2.4214*2.4193
2005/03/27 21:55:00*2.4207*2.4196*2.4209*2.4196
2005/03/27 22:00:00*2.4196*2.4201*2.4204*2.419
2005/03/27 22:05:00*2.4201*2.4214*2.4216*2.4197
2005/03/27 22:10:00*2.4214*2.4207*2.4224*2.4199
2005/03/27 22:15:00*2.4207*2.4214*2.4225*2.42
2005/03/27 22:20:00*2.4214*2.4214*2.4225*2.421
2005/03/27 22:25:00*2.4214*2.4211*2.4225*2.4208
2005/03/27 22:30:00*2.4211*2.4213*2.4219*2.4207
2005/03/27 22:35:00*2.4213*2.4209*2.422*2.4203
2005/03/27 22:40:00*2.4209*2.4206*2.4217*2.4203
2005/03/27 22:45:00*2.4206*2.42*2.4211*2.42
2005/03/27 22:50:00*2.42*2.4195*2.4202*2.4188
2005/03/27 22:55:00*2.4195*2.419*2.4197*2.4188
2005/03/27 23:00:00*2.419*2.4188*2.4194*2.4182
2005/03/27 23:05:00*2.4188*2.419*2.4194*2.4186
2005/03/27 23:10:00*2.419*2.42*2.4209*2.4188
2005/03/27 23:15:00*2.42*2.4206*2.4216*2.4195
2005/03/27 23:20:00*2.4206*2.4213*2.4225*2.42
2005/03/27 23:25:00*2.4213*2.4214*2.4225*2.4203
2005/03/27 23:30:00*2.4214*2.4212*2.4221*2.4211
2005/03/27 23:35:00*2.4212*2.4211*2.4221*2.421
2005/03/27 23:40:00*2.4211*2.4207*2.4218*2.4207
2005/03/27 23:45:00*2.4207*2.4216*2.4219*2.4207
2005/03/27 23:50:00*2.4216*2.4208*2.4216*2.4202
2005/03/27 23:55:00*2.4208*2.4216*2.4216*2.4205
2005/03/28 00:00:00*2.4216*2.4212*2.4216*2.4203
2005/03/28 00:05:00*2.4212*2.4205*2.4212*2.4199
2005/03/28 00:10:00*2.4205*2.4194*2.4207*2.4191
2005/03/28 00:15:00*2.4194*2.4202*2.4204*2.4191
2005/03/28 00:20:00*2.4202*2.4201*2.4202*2.419
2005/03/28 00:25:00*2.4201*2.4205*2.4206*2.4196
2005/03/28 00:30:00*2.4205*2.4203*2.4212*2.4199
2005/03/28 00:35:00*2.4203*2.4204*2.4209*2.4201
2005/03/28 00:40:00*2.4204*2.421*2.421*2.4198
2005/03/28 00:45:00*2.421*2.4194*2.4211*2.4193
2005/03/28 00:50:00*2.4194*2.4187*2.4198*2.4184
2005/03/28 00:55:00*2.4187*2.4193*2.4195*2.4187
2005/03/28 01:00:00*2.4193*2.4195*2.4199*2.4189
2005/03/28 01:05:00*2.4195*2.4199*2.4203*2.4193
2005/03/28 01:10:00*2.4199*2.4195*2.4207*2.4194
2005/03/28 01:15:00*2.4195*2.419*2.4201*2.4185
2005/03/28 01:20:00*2.419*2.4197*2.4198*2.4184
2005/03/28 01:25:00*2.4197*2.4193*2.4205*2.4186
2005/03/28 01:30:00*2.4193*2.4189*2.4199*2.4187
2005/03/28 01:35:00*2.4189*2.4188*2.4194*2.4185
2005/03/28 01:40:00*2.4188*2.4192*2.4197*2.4185
2005/03/28 01:45:00*2.4192*2.4198*2.4208*2.4186
2005/03/28 01:50:00*2.4198*2.4195*2.4205*2.4194
2005/03/28 01:55:00*2.4195*2.4196*2.42*2.4193
2005/03/28 02:00:00*2.4196*2.4195*2.4205*2.4193
2005/03/28 02:05:00*2.4195*2.42*2.4207*2.4193
2005/03/28 02:10:00*2.42*2.4202*2.4212*2.4197
2005/03/28 02:15:00*2.4202*2.42*2.4208*2.4197
2005/03/28 02:20:00*2.42*2.4188*2.4204*2.4188
2005/03/28 02:25:00*2.4188*2.4192*2.4196*2.4188
2005/03/28 02:30:00*2.4192*2.4188*2.4204*2.4185
2005/03/28 02:35:00*2.4188*2.4179*2.4194*2.4179
2005/03/28 02:40:00*2.4179*2.4174*2.4187*2.4172
2005/03/28 02:45:00*2.4174*2.4172*2.4185*2.4171
2005/03/28 02:50:00*2.4172*2.4178*2.4184*2.4169
2005/03/28 02:55:00*2.4178*2.4182*2.4192*2.4176
2005/03/28 03:00:00*2.4182*2.4177*2.4187*2.4176
2005/03/28 03:05:00*2.4177*2.4182*2.4189*2.4176
2005/03/28 03:10:00*2.4182*2.4187*2.4194*2.4178
2005/03/28 03:15:00*2.4187*2.4179*2.419*2.4179
2005/03/28 03:20:00*2.4179*2.4188*2.4193*2.4178
2005/03/28 03:25:00*2.4188*2.4182*2.4192*2.4176
2005/03/28 03:30:00*2.4182*2.419*2.4196*2.4181
2005/03/28 03:35:00*2.419*2.4192*2.4196*2.4181
2005/03/28 03:40:00*2.4192*2.4196*2.4206*2.419
2005/03/28 03:45:00*2.4196*2.4199*2.4208*2.4196
2005/03/28 03:50:00*2.4199*2.4198*2.4206*2.4194
2005/03/28 03:55:00*2.4198*2.4196*2.4202*2.4191
2005/03/28 04:00:00*2.4196*2.421*2.421*2.4189
2005/03/28 04:05:00*2.421*2.4203*2.4215*2.42
2005/03/28 04:10:00*2.4203*2.4205*2.4213*2.4201
2005/03/28 04:15:00*2.4205*2.4206*2.4217*2.4196
2005/03/28 04:20:00*2.4206*2.4205*2.4215*2.4202
2005/03/28 04:25:00*2.4205*2.4209*2.4216*2.4196
2005/03/28 04:30:00*2.4209*2.4198*2.4214*2.4193
2005/03/28 04:35:00*2.4198*2.4201*2.421*2.4192
2005/03/28 04:40:00*2.4201*2.42*2.4207*2.4198
2005/03/28 04:45:00*2.42*2.4201*2.4204*2.4189
2005/03/28 04:50:00*2.4201*2.4201*2.4208*2.4198
2005/03/28 04:55:00*2.4201*2.4204*2.4207*2.4196
2005/03/28 05:00:00*2.4204*2.4204*2.4207*2.4203
2005/03/28 05:05:00*2.4204*2.4197*2.4208*2.4182
2005/03/28 05:10:00*2.4197*2.419*2.4209*2.4187
2005/03/28 05:15:00*2.419*2.4187*2.4194*2.4171
2005/03/28 05:20:00*2.4187*2.4194*2.4204*2.4181
2005/03/28 05:25:00*2.4194*2.4202*2.421*2.4194
2005/03/28 05:30:00*2.4202*2.4202*2.4206*2.4201
2005/03/28 05:35:00*2.4202*2.4203*2.4208*2.4196
2005/03/28 05:40:00*2.4203*2.4199*2.4206*2.4196
2005/03/28 05:45:00*2.4199*2.4198*2.4203*2.4192
2005/03/28 05:50:00*2.4198*2.4197*2.4202*2.4194
2005/03/28 05:55:00*2.4197*2.4201*2.4204*2.4191
2005/03/28 06:00:00*2.4201*2.4202*2.4208*2.4198
2005/03/28 06:05:00*2.4202*2.4201*2.4213*2.4189
2005/03/28 06:10:00*2.4201*2.4204*2.4211*2.4195
2005/03/28 06:15:00*2.4204*2.4208*2.4216*2.4204
2005/03/28 06:20:00*2.4208*2.4206*2.4213*2.4204
2005/03/28 06:25:00*2.4206*2.4203*2.4209*2.4203
2005/03/28 06:30:00*2.4203*2.4192*2.4206*2.4189
2005/03/28 06:35:00*2.4192*2.4192*2.42*2.4189
2005/03/28 06:40:00*2.4192*2.4186*2.4197*2.4183
2005/03/28 06:45:00*2.4186*2.4197*2.4201*2.4185
2005/03/28 06:50:00*2.4197*2.4206*2.4211*2.4194
2005/03/28 06:55:00*2.4206*2.4206*2.4212*2.4202
2005/03/28 07:00:00*2.4206*2.4206*2.4218*2.4204
2005/03/28 07:05:00*2.4206*2.4216*2.4216*2.4203
2005/03/28 07:10:00*2.4216*2.4193*2.4219*2.419
2005/03/28 07:15:00*2.4193*2.4188*2.4205*2.4187
2005/03/28 07:20:00*2.4188*2.4193*2.4202*2.4184
2005/03/28 07:25:00*2.4193*2.4192*2.4198*2.4186
2005/03/28 07:30:00*2.4192*2.4196*2.4199*2.4186
2005/03/28 07:35:00*2.4196*2.4195*2.4205*2.4191
2005/03/28 07:40:00*2.4195*2.4197*2.42*2.4193
2005/03/28 07:45:00*2.4197*2.4195*2.42*2.4193
2005/03/28 07:50:00*2.4195*2.419*2.4203*2.4187
2005/03/28 07:55:00*2.419*2.4189*2.4195*2.4181
2005/03/28 08:00:00*2.4189*2.4194*2.4194*2.4182
2005/03/28 08:05:00*2.4194*2.4192*2.4198*2.4179
2005/03/28 08:10:00*2.4192*2.4192*2.4195*2.4183
2005/03/28 08:15:00*2.4192*2.4181*2.42*2.4181
2005/03/28 08:20:00*2.4181*2.4194*2.4197*2.4181
2005/03/28 08:25:00*2.4194*2.4188*2.4194*2.4183
2005/03/28 08:30:00*2.4188*2.4195*2.4195*2.4185
2005/03/28 08:35:00*2.4195*2.4188*2.4201*2.4185
2005/03/28 08:40:00*2.4188*2.4185*2.4191*2.4182
2005/03/28 08:45:00*2.4185*2.4187*2.4193*2.4181
2005/03/28 08:50:00*2.4187*2.419*2.4194*2.4182
2005/03/28 08:55:00*2.419*2.4199*2.4212*2.4188
2005/03/28 09:00:00*2.4199*2.4189*2.4206*2.4184
2005/03/28 09:05:00*2.4189*2.4195*2.4211*2.4189
2005/03/28 09:10:00*2.4195*2.421*2.421*2.4192
2005/03/28 09:15:00*2.421*2.4208*2.4225*2.42
2005/03/28 09:20:00*2.4208*2.4215*2.4217*2.4205
2005/03/28 09:25:00*2.4215*2.4206*2.4217*2.4202
2005/03/28 09:30:00*2.4206*2.4229*2.4233*2.4201
2005/03/28 09:35:00*2.4229*2.4234*2.4234*2.4217
2005/03/28 09:40:00*2.4234*2.422*2.4234*2.4217
2005/03/28 09:45:00*2.422*2.4217*2.4224*2.4209
2005/03/28 09:50:00*2.4217*2.4222*2.4222*2.4207
2005/03/28 09:55:00*2.4222*2.4225*2.4232*2.421
2005/03/28 10:00:00*2.4225*2.4228*2.4235*2.4217
2005/03/28 10:05:00*2.4228*2.4229*2.4241*2.4206
2005/03/28 10:10:00*2.4229*2.4233*2.4249*2.4224
2005/03/28 10:15:00*2.4233*2.423*2.4252*2.4228
2005/03/28 10:20:00*2.423*2.4236*2.4258*2.4227
2005/03/28 10:25:00*2.4236*2.4232*2.4239*2.4227
2005/03/28 10:30:00*2.4232*2.4224*2.4238*2.4216
2005/03/28 10:35:00*2.4224*2.4248*2.4251*2.4221
2005/03/28 10:40:00*2.4248*2.424*2.425*2.4227
2005/03/28 10:45:00*2.424*2.4237*2.4251*2.4236
2005/03/28 10:50:00*2.4237*2.4241*2.4252*2.4228
2005/03/28 10:55:00*2.4241*2.4251*2.426*2.4235
2005/03/28 11:00:00*2.4251*2.4247*2.4265*2.4244
2005/03/28 11:05:00*2.4247*2.4236*2.4249*2.423
2005/03/28 11:10:00*2.4236*2.4235*2.4243*2.4229
2005/03/28 11:15:00*2.4235*2.4233*2.4244*2.4227
2005/03/28 11:20:00*2.4233*2.4235*2.4241*2.4229
2005/03/28 11:25:00*2.4235*2.423*2.4236*2.4226
2005/03/28 11:30:00*2.423*2.4232*2.4235*2.4219
2005/03/28 11:35:00*2.4232*2.4219*2.4232*2.4214
2005/03/28 11:40:00*2.4219*2.4208*2.4223*2.42
2005/03/28 11:45:00*2.4208*2.4222*2.4229*2.4202
2005/03/28 11:50:00*2.4222*2.4242*2.4255*2.4219
2005/03/28 11:55:00*2.4242*2.4245*2.4252*2.4238
2005/03/28 12:00:00*2.4245*2.426*2.4266*2.4242
2005/03/28 12:05:00*2.426*2.4279*2.4284*2.4257
2005/03/28 12:10:00*2.4279*2.427*2.4282*2.426
2005/03/28 12:15:00*2.427*2.4261*2.4274*2.4253
2005/03/28 12:20:00*2.4261*2.4264*2.4275*2.4256
2005/03/28 12:25:00*2.4264*2.4269*2.428*2.4255
2005/03/28 12:30:00*2.4269*2.4267*2.4273*2.425
2005/03/28 12:35:00*2.4267*2.4252*2.4271*2.4252
2005/03/28 12:40:00*2.4252*2.4272*2.428*2.4252
2005/03/28 12:45:00*2.4272*2.4268*2.4273*2.4259
2005/03/28 12:50:00*2.4268*2.4268*2.4282*2.4263
2005/03/28 12:55:00*2.4268*2.4276*2.4289*2.4267
2005/03/28 13:00:00*2.4276*2.4286*2.4297*2.4276
2005/03/28 13:05:00*2.4286*2.4276*2.4296*2.4275
2005/03/28 13:10:00*2.4276*2.4275*2.4287*2.4273
2005/03/28 13:15:00*2.4275*2.4281*2.4287*2.4269
2005/03/28 13:20:00*2.4281*2.4269*2.4282*2.4266
2005/03/28 13:25:00*2.4269*2.4266*2.427*2.426
2005/03/28 13:30:00*2.4266*2.4266*2.4274*2.4259
2005/03/28 13:35:00*2.4266*2.4265*2.4267*2.4259
2005/03/28 13:40:00*2.4265*2.4256*2.4274*2.4251
2005/03/28 13:45:00*2.4256*2.4259*2.4265*2.4249
2005/03/28 13:50:00*2.4259*2.4263*2.4266*2.4255
2005/03/28 13:55:00*2.4263*2.4264*2.427*2.4254
2005/03/28 14:00:00*2.4264*2.4256*2.4267*2.4252
2005/03/28 14:05:00*2.4256*2.4257*2.4262*2.4249
2005/03/28 14:10:00*2.4257*2.4254*2.4264*2.4254
2005/03/28 14:15:00*2.4254*2.4254*2.4259*2.4249
2005/03/28 14:20:00*2.4254*2.4253*2.4263*2.4247
2005/03/28 14:25:00*2.4253*2.4245*2.4262*2.4242
2005/03/28 14:30:00*2.4245*2.4249*2.4255*2.4244
2005/03/28 14:35:00*2.4249*2.4257*2.4264*2.4245
2005/03/28 14:40:00*2.4257*2.4264*2.4266*2.4251
2005/03/28 14:45:00*2.4264*2.4266*2.4276*2.4259
2005/03/28 14:50:00*2.4266*2.4253*2.4267*2.4252
2005/03/28 14:55:00*2.4253*2.4264*2.4267*2.4252
2005/03/28 15:00:00*2.4264*2.426*2.4265*2.4254
2005/03/28 15:05:00*2.426*2.4278*2.4289*2.4258
2005/03/28 15:10:00*2.4278*2.4284*2.4293*2.4272
2005/03/28 15:15:00*2.4284*2.4273*2.429*2.4258
2005/03/28 15:20:00*2.4273*2.4283*2.4288*2.427
2005/03/28 15:25:00*2.4283*2.428*2.4287*2.4275
2005/03/28 15:30:00*2.428*2.4303*2.4307*2.428
2005/03/28 15:35:00*2.4303*2.4318*2.4323*2.4297
2005/03/28 15:40:00*2.4318*2.4328*2.433*2.4315
2005/03/28 15:45:00*2.4328*2.4334*2.4341*2.4317
2005/03/28 15:50:00*2.4334*2.4324*2.4335*2.4319
2005/03/28 15:55:00*2.4324*2.4298*2.4332*2.4298
2005/03/28 16:00:00*2.4298*2.431*2.4311*2.4298
2005/03/28 16:05:00*2.431*2.4314*2.432*2.4305
2005/03/28 16:10:00*2.4314*2.4313*2.4319*2.43
2005/03/28 16:15:00*2.4313*2.4318*2.4319*2.4302
2005/03/28 16:20:00*2.4318*2.4303*2.4323*2.4297
2005/03/28 16:25:00*2.4303*2.4297*2.4306*2.4292
2005/03/28 16:30:00*2.4297*2.4285*2.43*2.4283
2005/03/28 16:35:00*2.4285*2.4283*2.4295*2.4281
2005/03/28 16:40:00*2.4283*2.4282*2.429*2.4282
2005/03/28 16:45:00*2.4282*2.4271*2.4285*2.4271
2005/03/28 16:50:00*2.4271*2.4273*2.429*2.4269
2005/03/28 16:55:00*2.4273*2.4275*2.4285*2.4266
2005/03/28 17:00:00*2.4275*2.4268*2.4275*2.426
