2005/03/22 17:05:00*2.4088*2.4089*2.4096*2.4088
2005/03/22 17:10:00*2.4089*2.4096*2.4098*2.4088
2005/03/22 17:15:00*2.4096*2.4097*2.4099*2.409
2005/03/22 17:20:00*2.4097*2.4084*2.4099*2.4077
2005/03/22 17:25:00*2.4084*2.4076*2.4091*2.4076
2005/03/22 17:30:00*2.4076*2.4077*2.4089*2.407
2005/03/22 17:35:00*2.4077*2.4072*2.408*2.4067
2005/03/22 17:40:00*2.4072*2.4083*2.4092*2.4066
2005/03/22 17:45:00*2.4083*2.4087*2.4087*2.4077
2005/03/22 17:50:00*2.4087*2.4082*2.4092*2.4082
2005/03/22 17:55:00*2.4082*2.4096*2.4099*2.4082
2005/03/22 18:00:00*2.4096*2.4102*2.411*2.409
2005/03/22 18:05:00*2.4102*2.4126*2.4128*2.4092
2005/03/22 18:10:00*2.4126*2.4128*2.4155*2.4117
2005/03/22 18:15:00*2.4128*2.414*2.4143*2.4117
2005/03/22 18:20:00*2.414*2.4168*2.4174*2.4137
2005/03/22 18:25:00*2.4168*2.416*2.4177*2.415
2005/03/22 18:30:00*2.416*2.4168*2.4186*2.4148
2005/03/22 18:35:00*2.4168*2.4166*2.4174*2.4156
2005/03/22 18:40:00*2.4166*2.4174*2.4184*2.4163
2005/03/22 18:45:00*2.4174*2.4165*2.4175*2.4159
2005/03/22 18:50:00*2.4165*2.4181*2.4183*2.4159
2005/03/22 18:55:00*2.4181*2.4168*2.4182*2.4159
2005/03/22 19:00:00*2.4168*2.4173*2.4177*2.4165
2005/03/22 19:05:00*2.4173*2.421*2.421*2.417
2005/03/22 19:10:00*2.421*2.4177*2.4211*2.4168
2005/03/22 19:15:00*2.4177*2.4167*2.418*2.4163
2005/03/22 19:20:00*2.4167*2.4171*2.4184*2.4164
2005/03/22 19:25:00*2.4171*2.4164*2.4177*2.4164
2005/03/22 19:30:00*2.4164*2.4178*2.4178*2.4161
2005/03/22 19:35:00*2.4178*2.4173*2.419*2.4171
2005/03/22 19:40:00*2.4173*2.4178*2.4188*2.4173
2005/03/22 19:45:00*2.4178*2.4184*2.4194*2.4176
2005/03/22 19:50:00*2.4184*2.4201*2.4212*2.4184
2005/03/22 19:55:00*2.4201*2.423*2.4236*2.4201
2005/03/22 20:00:00*2.423*2.4233*2.4249*2.4219
2005/03/22 20:05:00*2.4233*2.423*2.4239*2.4225
2005/03/22 20:10:00*2.423*2.4238*2.4258*2.4226
2005/03/22 20:15:00*2.4238*2.4206*2.4241*2.4194
2005/03/22 20:20:00*2.4206*2.4208*2.4213*2.42
2005/03/22 20:25:00*2.4208*2.42*2.4209*2.4197
2005/03/22 20:30:00*2.42*2.4198*2.4201*2.4191
2005/03/22 20:35:00*2.4198*2.4196*2.4201*2.419
2005/03/22 20:40:00*2.4196*2.4206*2.4208*2.4196
2005/03/22 20:45:00*2.4206*2.4193*2.4206*2.4191
2005/03/22 20:50:00*2.4193*2.4193*2.4196*2.4183
2005/03/22 20:55:00*2.4193*2.4191*2.4202*2.4187
2005/03/22 21:00:00*2.4191*2.4191*2.4203*2.4188
2005/03/22 21:05:00*2.4191*2.419*2.4199*2.4182
2005/03/22 21:10:00*2.419*2.4206*2.4209*2.419
2005/03/22 21:15:00*2.4206*2.4198*2.4209*2.4192
2005/03/22 21:20:00*2.4198*2.4206*2.4206*2.4192
2005/03/22 21:25:00*2.4206*2.4202*2.4208*2.4196
2005/03/22 21:30:00*2.4202*2.4194*2.4205*2.4187
2005/03/22 21:35:00*2.4194*2.4208*2.4208*2.4194
2005/03/22 21:40:00*2.4208*2.4209*2.4213*2.4199
2005/03/22 21:45:00*2.4209*2.4214*2.4221*2.4206
2005/03/22 21:50:00*2.4214*2.4206*2.4217*2.4206
2005/03/22 21:55:00*2.4206*2.42*2.4212*2.4195
2005/03/22 22:00:00*2.42*2.4202*2.4205*2.4193
2005/03/22 22:05:00*2.4202*2.4192*2.4204*2.4189
2005/03/22 22:10:00*2.4192*2.4196*2.4201*2.4183
2005/03/22 22:15:00*2.4196*2.4199*2.4202*2.419
2005/03/22 22:20:00*2.4199*2.4196*2.4205*2.4196
2005/03/22 22:25:00*2.4196*2.4204*2.4209*2.4194
2005/03/22 22:30:00*2.4204*2.4207*2.4213*2.4198
2005/03/22 22:35:00*2.4207*2.4217*2.422*2.4204
2005/03/22 22:40:00*2.4217*2.4206*2.4217*2.4198
2005/03/22 22:45:00*2.4206*2.4214*2.422*2.4205
2005/03/22 22:50:00*2.4214*2.4206*2.4216*2.4205
2005/03/22 22:55:00*2.4206*2.4201*2.421*2.4199
2005/03/22 23:00:00*2.4201*2.42*2.4203*2.4196
2005/03/22 23:05:00*2.42*2.4209*2.4212*2.4197
2005/03/22 23:10:00*2.4209*2.42*2.4211*2.4198
2005/03/22 23:15:00*2.42*2.4203*2.4211*2.4195
2005/03/22 23:20:00*2.4203*2.4195*2.4206*2.4192
2005/03/22 23:25:00*2.4195*2.4193*2.4202*2.4189
2005/03/22 23:30:00*2.4193*2.4187*2.4203*2.4187
2005/03/22 23:35:00*2.4187*2.4198*2.4198*2.4184
2005/03/22 23:40:00*2.4198*2.4192*2.4202*2.4188
2005/03/22 23:45:00*2.4192*2.4188*2.4192*2.4183
2005/03/22 23:50:00*2.4188*2.4183*2.4192*2.4181
2005/03/22 23:55:00*2.4183*2.4184*2.4187*2.4183
2005/03/23 00:00:00*2.4184*2.4183*2.419*2.4181
2005/03/23 00:05:00*2.4183*2.4193*2.4196*2.418
2005/03/23 00:10:00*2.4193*2.4188*2.4194*2.4185
2005/03/23 00:15:00*2.4188*2.4186*2.419*2.4181
2005/03/23 00:20:00*2.4186*2.4184*2.4186*2.4179
2005/03/23 00:25:00*2.4184*2.4182*2.4188*2.4179
2005/03/23 00:30:00*2.4182*2.4189*2.4191*2.4177
2005/03/23 00:35:00*2.4189*2.4188*2.4193*2.4182
2005/03/23 00:40:00*2.4188*2.4185*2.419*2.4178
2005/03/23 00:45:00*2.4185*2.4182*2.4188*2.4178
2005/03/23 00:50:00*2.4182*2.4185*2.4188*2.4181
2005/03/23 00:55:00*2.4185*2.4187*2.4192*2.418
2005/03/23 01:00:00*2.4187*2.4185*2.4191*2.4182
2005/03/23 01:05:00*2.4185*2.4183*2.4191*2.4179
2005/03/23 01:10:00*2.4183*2.4176*2.4186*2.4176
2005/03/23 01:15:00*2.4176*2.4183*2.4183*2.4176
2005/03/23 01:20:00*2.4183*2.4176*2.4184*2.4174
2005/03/23 01:25:00*2.4176*2.4176*2.4182*2.4174
2005/03/23 01:30:00*2.4176*2.4177*2.418*2.4173
2005/03/23 01:35:00*2.4177*2.4184*2.4184*2.4169
2005/03/23 01:40:00*2.4184*2.4184*2.4191*2.4181
2005/03/23 01:45:00*2.4184*2.4184*2.4187*2.4179
2005/03/23 01:50:00*2.4184*2.4177*2.4188*2.4174
2005/03/23 01:55:00*2.4177*2.4174*2.418*2.4171
2005/03/23 02:00:00*2.4174*2.4176*2.4185*2.4171
2005/03/23 02:05:00*2.4176*2.4178*2.4182*2.4164
2005/03/23 02:10:00*2.4178*2.417*2.4182*2.4169
2005/03/23 02:15:00*2.417*2.4168*2.4176*2.4167
2005/03/23 02:20:00*2.4168*2.4171*2.4175*2.4167
2005/03/23 02:25:00*2.4171*2.4184*2.4188*2.4167
2005/03/23 02:30:00*2.4184*2.4194*2.42*2.4177
2005/03/23 02:35:00*2.4194*2.4191*2.421*2.4188
2005/03/23 02:40:00*2.4191*2.4189*2.4196*2.4186
2005/03/23 02:45:00*2.4189*2.4208*2.4208*2.4186
2005/03/23 02:50:00*2.4208*2.4207*2.4211*2.4185
2005/03/23 02:55:00*2.4207*2.4208*2.4215*2.4194
2005/03/23 03:00:00*2.4208*2.4202*2.4211*2.4201
2005/03/23 03:05:00*2.4202*2.4226*2.4232*2.4201
2005/03/23 03:10:00*2.4226*2.4221*2.424*2.4216
2005/03/23 03:15:00*2.4221*2.4232*2.4248*2.4209
2005/03/23 03:20:00*2.4232*2.4215*2.4232*2.4214
2005/03/23 03:25:00*2.4215*2.4215*2.4218*2.4207
2005/03/23 03:30:00*2.4215*2.4211*2.4221*2.4205
2005/03/23 03:35:00*2.4211*2.421*2.4214*2.4197
2005/03/23 03:40:00*2.421*2.4217*2.4225*2.4207
2005/03/23 03:45:00*2.4217*2.4212*2.4226*2.4204
2005/03/23 03:50:00*2.4212*2.4206*2.4216*2.42
2005/03/23 03:55:00*2.4206*2.4213*2.4213*2.4194
2005/03/23 04:00:00*2.4213*2.4225*2.423*2.4212
2005/03/23 04:05:00*2.4225*2.4217*2.4225*2.4202
2005/03/23 04:10:00*2.4217*2.4205*2.4221*2.4202
2005/03/23 04:15:00*2.4205*2.4208*2.4211*2.4191
2005/03/23 04:20:00*2.4208*2.4217*2.4225*2.4208
2005/03/23 04:25:00*2.4217*2.421*2.422*2.4203
2005/03/23 04:30:00*2.421*2.4203*2.4219*2.42
2005/03/23 04:35:00*2.4203*2.4209*2.4223*2.4195
2005/03/23 04:40:00*2.4209*2.4208*2.4224*2.4208
2005/03/23 04:45:00*2.4208*2.4223*2.4232*2.42
2005/03/23 04:50:00*2.4223*2.4214*2.4223*2.4205
2005/03/23 04:55:00*2.4214*2.4206*2.4217*2.4187
2005/03/23 05:00:00*2.4206*2.4211*2.4223*2.4196
2005/03/23 05:05:00*2.4211*2.4227*2.4255*2.4206
2005/03/23 05:10:00*2.4227*2.4226*2.4245*2.4209
2005/03/23 05:15:00*2.4226*2.4217*2.4235*2.4207
2005/03/23 05:20:00*2.4217*2.4223*2.4227*2.4209
2005/03/23 05:25:00*2.4223*2.4217*2.4231*2.4209
2005/03/23 05:30:00*2.4217*2.4226*2.4239*2.4214
2005/03/23 05:35:00*2.4226*2.4226*2.4236*2.4215
2005/03/23 05:40:00*2.4226*2.4225*2.4238*2.4222
2005/03/23 05:45:00*2.4225*2.4221*2.4235*2.4217
2005/03/23 05:50:00*2.4221*2.4208*2.423*2.4206
2005/03/23 05:55:00*2.4208*2.4212*2.4224*2.4195
2005/03/23 06:00:00*2.4212*2.4184*2.4214*2.4184
2005/03/23 06:05:00*2.4184*2.4183*2.419*2.4172
2005/03/23 06:10:00*2.4183*2.4165*2.4186*2.4161
2005/03/23 06:15:00*2.4165*2.4167*2.4174*2.416
2005/03/23 06:20:00*2.4167*2.4174*2.4178*2.4165
2005/03/23 06:25:00*2.4174*2.4187*2.4195*2.4173
2005/03/23 06:30:00*2.4187*2.4195*2.42*2.4177
2005/03/23 06:35:00*2.4195*2.4196*2.4202*2.4181
2005/03/23 06:40:00*2.4196*2.4184*2.4199*2.4179
2005/03/23 06:45:00*2.4184*2.419*2.4202*2.4181
2005/03/23 06:50:00*2.419*2.4196*2.421*2.4187
2005/03/23 06:55:00*2.4196*2.4198*2.4202*2.4188
2005/03/23 07:00:00*2.4198*2.4186*2.4206*2.4185
2005/03/23 07:05:00*2.4186*2.4195*2.4206*2.4183
2005/03/23 07:10:00*2.4195*2.4186*2.4202*2.4179
2005/03/23 07:15:00*2.4186*2.4187*2.4197*2.4179
2005/03/23 07:20:00*2.4187*2.419*2.4198*2.4176
2005/03/23 07:25:00*2.419*2.4196*2.4199*2.4175
2005/03/23 07:30:00*2.4196*2.4194*2.4199*2.4179
2005/03/23 07:35:00*2.4194*2.4196*2.4206*2.4184
2005/03/23 07:40:00*2.4196*2.4191*2.4199*2.4186
2005/03/23 07:45:00*2.4191*2.4186*2.4194*2.4181
2005/03/23 07:50:00*2.4186*2.4189*2.4198*2.4183
2005/03/23 07:55:00*2.4189*2.4183*2.4202*2.4166
2005/03/23 08:00:00*2.4183*2.4201*2.4206*2.4183
2005/03/23 08:05:00*2.4201*2.4231*2.4238*2.4199
2005/03/23 08:10:00*2.4231*2.4219*2.4238*2.4214
2005/03/23 08:15:00*2.4219*2.4201*2.4219*2.4195
2005/03/23 08:20:00*2.4201*2.4205*2.4217*2.4201
2005/03/23 08:25:00*2.4205*2.4207*2.4217*2.4194
2005/03/23 08:30:00*2.4207*2.4198*2.4214*2.4196
2005/03/23 08:35:00*2.4198*2.4212*2.422*2.4196
2005/03/23 08:40:00*2.4212*2.4199*2.4219*2.419
2005/03/23 08:45:00*2.4199*2.4183*2.4209*2.4179
2005/03/23 08:50:00*2.4183*2.4181*2.4195*2.4178
2005/03/23 08:55:00*2.4181*2.4195*2.4196*2.4181
2005/03/23 09:00:00*2.4195*2.4201*2.4208*2.4189
2005/03/23 09:05:00*2.4201*2.4182*2.4207*2.4179
2005/03/23 09:10:00*2.4182*2.4173*2.4185*2.4149
2005/03/23 09:15:00*2.4173*2.4178*2.4187*2.4167
2005/03/23 09:20:00*2.4178*2.419*2.4207*2.4178
2005/03/23 09:25:00*2.419*2.4189*2.4196*2.4184
2005/03/23 09:30:00*2.4189*2.415*2.421*2.415
2005/03/23 09:35:00*2.415*2.4123*2.4158*2.4102
2005/03/23 09:40:00*2.4123*2.4119*2.4131*2.4111
2005/03/23 09:45:00*2.4119*2.4127*2.4135*2.4111
2005/03/23 09:50:00*2.4127*2.4116*2.4127*2.4103
2005/03/23 09:55:00*2.4116*2.4113*2.4121*2.4097
2005/03/23 10:00:00*2.4113*2.4088*2.4121*2.4088
2005/03/23 10:05:00*2.4088*2.4102*2.4107*2.4085
2005/03/23 10:10:00*2.4102*2.4105*2.4116*2.409
2005/03/23 10:15:00*2.4105*2.412*2.4123*2.4102
2005/03/23 10:20:00*2.412*2.4149*2.4149*2.4117
2005/03/23 10:25:00*2.4149*2.4168*2.4168*2.4144
2005/03/23 10:30:00*2.4168*2.4183*2.4201*2.4162
2005/03/23 10:35:00*2.4183*2.4188*2.42*2.4173
2005/03/23 10:40:00*2.4188*2.4175*2.4199*2.4173
2005/03/23 10:45:00*2.4175*2.4174*2.4186*2.4162
2005/03/23 10:50:00*2.4174*2.4176*2.4182*2.4165
2005/03/23 10:55:00*2.4176*2.4191*2.4192*2.4167
2005/03/23 11:00:00*2.4191*2.4191*2.4201*2.4165
2005/03/23 11:05:00*2.4191*2.4183*2.4205*2.4173
2005/03/23 11:10:00*2.4183*2.4182*2.42*2.4174
2005/03/23 11:15:00*2.4182*2.4202*2.4204*2.4182
2005/03/23 11:20:00*2.4202*2.4191*2.4212*2.4187
2005/03/23 11:25:00*2.4191*2.4204*2.4215*2.4186
2005/03/23 11:30:00*2.4204*2.4198*2.4205*2.4189
2005/03/23 11:35:00*2.4198*2.4212*2.4215*2.4195
2005/03/23 11:40:00*2.4212*2.4215*2.4231*2.4206
2005/03/23 11:45:00*2.4215*2.4195*2.4218*2.4195
2005/03/23 11:50:00*2.4195*2.4179*2.42*2.4173
2005/03/23 11:55:00*2.4179*2.4172*2.4193*2.417
2005/03/23 12:00:00*2.4172*2.4177*2.4186*2.4162
2005/03/23 12:05:00*2.4177*2.4184*2.4195*2.4175
2005/03/23 12:10:00*2.4184*2.4178*2.419*2.4171
2005/03/23 12:15:00*2.4178*2.4171*2.4178*2.4158
2005/03/23 12:20:00*2.4171*2.4153*2.4172*2.4146
2005/03/23 12:25:00*2.4153*2.417*2.4178*2.4152
2005/03/23 12:30:00*2.417*2.4162*2.4186*2.4161
2005/03/23 12:35:00*2.4162*2.4176*2.4178*2.4159
2005/03/23 12:40:00*2.4176*2.4183*2.4183*2.4167
2005/03/23 12:45:00*2.4183*2.418*2.4195*2.4174
2005/03/23 12:50:00*2.418*2.4179*2.4188*2.4163
2005/03/23 12:55:00*2.4179*2.4161*2.4198*2.4153
2005/03/23 13:00:00*2.4161*2.4193*2.4198*2.4157
2005/03/23 13:05:00*2.4193*2.421*2.4225*2.4186
2005/03/23 13:10:00*2.421*2.4235*2.4243*2.4206
2005/03/23 13:15:00*2.4235*2.4223*2.4262*2.4213
2005/03/23 13:20:00*2.4223*2.4251*2.4255*2.4214
2005/03/23 13:25:00*2.4251*2.4266*2.4276*2.4242
2005/03/23 13:30:00*2.4266*2.4246*2.427*2.4242
2005/03/23 13:35:00*2.4246*2.4228*2.4249*2.4228
2005/03/23 13:40:00*2.4228*2.4212*2.4232*2.4208
2005/03/23 13:45:00*2.4212*2.4222*2.4222*2.4194
2005/03/23 13:50:00*2.4222*2.4232*2.4236*2.4212
2005/03/23 13:55:00*2.4232*2.4215*2.4238*2.4213
2005/03/23 14:00:00*2.4215*2.4222*2.423*2.4211
2005/03/23 14:05:00*2.4222*2.4223*2.4238*2.4221
2005/03/23 14:10:00*2.4223*2.4226*2.4231*2.4218
2005/03/23 14:15:00*2.4226*2.4225*2.4226*2.4214
2005/03/23 14:20:00*2.4225*2.4215*2.4232*2.4212
2005/03/23 14:25:00*2.4215*2.4213*2.4218*2.4205
2005/03/23 14:30:00*2.4213*2.4217*2.4217*2.4205
2005/03/23 14:35:00*2.4217*2.4209*2.422*2.4208
2005/03/23 14:40:00*2.4209*2.4243*2.4253*2.4209
2005/03/23 14:45:00*2.4243*2.4247*2.4256*2.4237
2005/03/23 14:50:00*2.4247*2.4254*2.4259*2.4243
2005/03/23 14:55:00*2.4254*2.423*2.4258*2.423
2005/03/23 15:00:00*2.423*2.4214*2.423*2.4212
2005/03/23 15:05:00*2.4214*2.422*2.4228*2.4214
2005/03/23 15:10:00*2.422*2.4225*2.4229*2.4208
2005/03/23 15:15:00*2.4225*2.4212*2.4229*2.4203
2005/03/23 15:20:00*2.4212*2.4205*2.4219*2.4202
2005/03/23 15:25:00*2.4205*2.4205*2.4211*2.4197
2005/03/23 15:30:00*2.4205*2.421*2.4223*2.4194
2005/03/23 15:35:00*2.421*2.4214*2.4217*2.4199
2005/03/23 15:40:00*2.4214*2.4225*2.4229*2.4211
2005/03/23 15:45:00*2.4225*2.4221*2.4238*2.4221
2005/03/23 15:50:00*2.4221*2.4234*2.4237*2.4219
2005/03/23 15:55:00*2.4234*2.4217*2.4236*2.4212
2005/03/23 16:00:00*2.4217*2.4217*2.4232*2.4214
2005/03/23 16:05:00*2.4217*2.4207*2.422*2.4207
2005/03/23 16:10:00*2.4207*2.4239*2.4239*2.4201
2005/03/23 16:15:00*2.4239*2.4244*2.4245*2.4233
2005/03/23 16:20:00*2.4244*2.4237*2.4247*2.423
2005/03/23 16:25:00*2.4237*2.4235*2.424*2.4234
2005/03/23 16:30:00*2.4235*2.4246*2.4249*2.4235
2005/03/23 16:35:00*2.4246*2.4244*2.4254*2.4238
2005/03/23 16:40:00*2.4244*2.4245*2.4253*2.4244
2005/03/23 16:45:00*2.4245*2.4237*2.4246*2.4235
2005/03/23 16:50:00*2.4237*2.424*2.4246*2.4232
2005/03/23 16:55:00*2.424*2.4222*2.4243*2.4222
2005/03/23 17:00:00*2.4222*2.4227*2.4233*2.4222
