2005/03/21 17:05:00*2.4161*2.4161*2.4163*2.4154
2005/03/21 17:10:00*2.4161*2.4161*2.4172*2.4156
2005/03/21 17:15:00*2.4161*2.4156*2.4163*2.4152
2005/03/21 17:20:00*2.4156*2.4157*2.4159*2.4149
2005/03/21 17:25:00*2.4157*2.4156*2.4161*2.4152
2005/03/21 17:30:00*2.4156*2.4166*2.4176*2.4156
2005/03/21 17:35:00*2.4166*2.4151*2.4169*2.4148
2005/03/21 17:40:00*2.4151*2.4161*2.4162*2.4151
2005/03/21 17:45:00*2.4161*2.4161*2.4163*2.4149
2005/03/21 17:50:00*2.4161*2.4155*2.4164*2.4152
2005/03/21 17:55:00*2.4155*2.4159*2.4161*2.4151
2005/03/21 18:00:00*2.4159*2.4155*2.4162*2.4153
2005/03/21 18:05:00*2.4155*2.4157*2.4166*2.4152
2005/03/21 18:10:00*2.4157*2.4153*2.4162*2.4149
2005/03/21 18:15:00*2.4153*2.4158*2.4164*2.4153
2005/03/21 18:20:00*2.4158*2.4148*2.4163*2.4146
2005/03/21 18:25:00*2.4148*2.4145*2.4151*2.4136
2005/03/21 18:30:00*2.4145*2.4145*2.4153*2.4142
2005/03/21 18:35:00*2.4145*2.4146*2.4148*2.4135
2005/03/21 18:40:00*2.4146*2.4151*2.4164*2.4139
2005/03/21 18:45:00*2.4151*2.4143*2.4157*2.414
2005/03/21 18:50:00*2.4143*2.415*2.4151*2.4136
2005/03/21 18:55:00*2.415*2.4156*2.4162*2.4141
2005/03/21 19:00:00*2.4156*2.4175*2.4188*2.4156
2005/03/21 19:05:00*2.4175*2.4157*2.4178*2.4151
2005/03/21 19:10:00*2.4157*2.4156*2.4165*2.4151
2005/03/21 19:15:00*2.4156*2.4166*2.4172*2.4153
2005/03/21 19:20:00*2.4166*2.4187*2.4192*2.4165
2005/03/21 19:25:00*2.4187*2.417*2.419*2.417
2005/03/21 19:30:00*2.417*2.418*2.4185*2.417
2005/03/21 19:35:00*2.418*2.4168*2.4183*2.4165
2005/03/21 19:40:00*2.4168*2.4172*2.4179*2.4162
2005/03/21 19:45:00*2.4172*2.4164*2.4175*2.4161
2005/03/21 19:50:00*2.4164*2.4165*2.4172*2.416
2005/03/21 19:55:00*2.4165*2.4161*2.4169*2.4159
2005/03/21 20:00:00*2.4161*2.416*2.4178*2.4158
2005/03/21 20:05:00*2.416*2.4162*2.4165*2.4153
2005/03/21 20:10:00*2.4162*2.4165*2.4167*2.416
2005/03/21 20:15:00*2.4165*2.4164*2.4169*2.4157
2005/03/21 20:20:00*2.4164*2.4159*2.4167*2.4156
2005/03/21 20:25:00*2.4159*2.4155*2.4164*2.4151
2005/03/21 20:30:00*2.4155*2.417*2.417*2.4152
2005/03/21 20:35:00*2.417*2.4166*2.4172*2.416
2005/03/21 20:40:00*2.4166*2.4176*2.4178*2.4161
2005/03/21 20:45:00*2.4176*2.4163*2.4176*2.4163
2005/03/21 20:50:00*2.4163*2.4168*2.4175*2.416
2005/03/21 20:55:00*2.4168*2.4171*2.4178*2.4168
2005/03/21 21:00:00*2.4171*2.4172*2.4178*2.4169
2005/03/21 21:05:00*2.4172*2.4173*2.4178*2.4169
2005/03/21 21:10:00*2.4173*2.4174*2.4174*2.4161
2005/03/21 21:15:00*2.4174*2.4172*2.4177*2.4168
2005/03/21 21:20:00*2.4172*2.4173*2.4184*2.4169
2005/03/21 21:25:00*2.4173*2.4168*2.4176*2.4164
2005/03/21 21:30:00*2.4168*2.4156*2.4172*2.4152
2005/03/21 21:35:00*2.4156*2.4155*2.4156*2.4152
2005/03/21 21:40:00*2.4155*2.4168*2.4168*2.4154
2005/03/21 21:45:00*2.4168*2.4174*2.4174*2.4154
2005/03/21 21:50:00*2.4174*2.4183*2.4191*2.4165
2005/03/21 21:55:00*2.4183*2.4195*2.4208*2.4183
2005/03/21 22:00:00*2.4195*2.4201*2.4207*2.4193
2005/03/21 22:05:00*2.4201*2.4202*2.4205*2.4191
2005/03/21 22:10:00*2.4202*2.4204*2.4209*2.4198
2005/03/21 22:15:00*2.4204*2.4197*2.4208*2.4194
2005/03/21 22:20:00*2.4197*2.4197*2.4208*2.4192
2005/03/21 22:25:00*2.4197*2.4188*2.4197*2.418
2005/03/21 22:30:00*2.4188*2.4195*2.42*2.4188
2005/03/21 22:35:00*2.4195*2.4182*2.4198*2.4181
2005/03/21 22:40:00*2.4182*2.4183*2.4186*2.4176
2005/03/21 22:45:00*2.4183*2.4189*2.4195*2.4183
2005/03/21 22:50:00*2.4189*2.4197*2.4197*2.4187
2005/03/21 22:55:00*2.4197*2.42*2.42*2.4191
2005/03/21 23:00:00*2.42*2.42*2.4208*2.4193
2005/03/21 23:05:00*2.42*2.4199*2.4204*2.4194
2005/03/21 23:10:00*2.4199*2.4193*2.42*2.419
2005/03/21 23:15:00*2.4193*2.4192*2.4202*2.4189
2005/03/21 23:20:00*2.4192*2.4188*2.4195*2.4182
2005/03/21 23:25:00*2.4188*2.4189*2.4194*2.4185
2005/03/21 23:30:00*2.4189*2.4194*2.4195*2.4186
2005/03/21 23:35:00*2.4194*2.4189*2.4194*2.4185
2005/03/21 23:40:00*2.4189*2.4189*2.4195*2.4186
2005/03/21 23:45:00*2.4189*2.4188*2.4193*2.4185
2005/03/21 23:50:00*2.4188*2.4189*2.4195*2.4185
2005/03/21 23:55:00*2.4189*2.4183*2.4192*2.418
2005/03/22 00:00:00*2.4183*2.4181*2.4184*2.4176
2005/03/22 00:05:00*2.4181*2.4188*2.4191*2.4179
2005/03/22 00:10:00*2.4188*2.4189*2.4191*2.4185
2005/03/22 00:15:00*2.4189*2.4192*2.4192*2.4188
2005/03/22 00:20:00*2.4192*2.4192*2.4197*2.4189
2005/03/22 00:25:00*2.4192*2.4192*2.4195*2.4188
2005/03/22 00:30:00*2.4192*2.4186*2.4192*2.4183
2005/03/22 00:35:00*2.4186*2.4183*2.4189*2.418
2005/03/22 00:40:00*2.4183*2.419*2.4193*2.418
2005/03/22 00:45:00*2.419*2.4188*2.4191*2.4175
2005/03/22 00:50:00*2.4188*2.4194*2.4198*2.4184
2005/03/22 00:55:00*2.4194*2.4194*2.4199*2.4189
2005/03/22 01:00:00*2.4194*2.4195*2.4203*2.4187
2005/03/22 01:05:00*2.4195*2.4191*2.42*2.419
2005/03/22 01:10:00*2.4191*2.4188*2.4193*2.4183
2005/03/22 01:15:00*2.4188*2.4178*2.4192*2.4175
2005/03/22 01:20:00*2.4178*2.4177*2.4181*2.4161
2005/03/22 01:25:00*2.4177*2.4174*2.418*2.4173
2005/03/22 01:30:00*2.4174*2.4173*2.4178*2.417
2005/03/22 01:35:00*2.4173*2.4181*2.4188*2.4173
2005/03/22 01:40:00*2.4181*2.4184*2.4186*2.418
2005/03/22 01:45:00*2.4184*2.418*2.4194*2.4175
2005/03/22 01:50:00*2.418*2.4174*2.4185*2.4173
2005/03/22 01:55:00*2.4174*2.4174*2.4181*2.4172
2005/03/22 02:00:00*2.4174*2.4176*2.418*2.4171
2005/03/22 02:05:00*2.4176*2.4184*2.4185*2.4175
2005/03/22 02:10:00*2.4184*2.4179*2.4186*2.417
2005/03/22 02:15:00*2.4179*2.4172*2.4179*2.4168
2005/03/22 02:20:00*2.4172*2.4171*2.4178*2.4168
2005/03/22 02:25:00*2.4171*2.4178*2.4179*2.4162
2005/03/22 02:30:00*2.4178*2.4168*2.4182*2.4165
2005/03/22 02:35:00*2.4168*2.4176*2.4179*2.4165
2005/03/22 02:40:00*2.4176*2.4168*2.4179*2.4168
2005/03/22 02:45:00*2.4168*2.417*2.4177*2.4165
2005/03/22 02:50:00*2.417*2.4166*2.418*2.4163
2005/03/22 02:55:00*2.4166*2.4161*2.4171*2.4151
2005/03/22 03:00:00*2.4161*2.4152*2.4165*2.4143
2005/03/22 03:05:00*2.4152*2.4162*2.4164*2.4149
2005/03/22 03:10:00*2.4162*2.416*2.4166*2.4152
2005/03/22 03:15:00*2.416*2.4148*2.416*2.4143
2005/03/22 03:20:00*2.4148*2.4153*2.4159*2.4142
2005/03/22 03:25:00*2.4153*2.4141*2.4154*2.4138
2005/03/22 03:30:00*2.4141*2.4159*2.4166*2.414
2005/03/22 03:35:00*2.4159*2.4155*2.4173*2.4153
2005/03/22 03:40:00*2.4155*2.4146*2.4158*2.414
2005/03/22 03:45:00*2.4146*2.4147*2.416*2.4145
2005/03/22 03:50:00*2.4147*2.4143*2.4153*2.4138
2005/03/22 03:55:00*2.4143*2.413*2.4148*2.413
2005/03/22 04:00:00*2.413*2.4136*2.4137*2.4123
2005/03/22 04:05:00*2.4136*2.4129*2.4147*2.4127
2005/03/22 04:10:00*2.4129*2.4135*2.4147*2.4123
2005/03/22 04:15:00*2.4135*2.4144*2.4145*2.4132
2005/03/22 04:20:00*2.4144*2.4149*2.4157*2.4136
2005/03/22 04:25:00*2.4149*2.4158*2.4161*2.4142
2005/03/22 04:30:00*2.4158*2.4159*2.4165*2.4149
2005/03/22 04:35:00*2.4159*2.4153*2.416*2.4143
2005/03/22 04:40:00*2.4153*2.416*2.4167*2.4151
2005/03/22 04:45:00*2.416*2.4164*2.4173*2.4158
2005/03/22 04:50:00*2.4164*2.4169*2.4175*2.416
2005/03/22 04:55:00*2.4169*2.4167*2.4175*2.4158
2005/03/22 05:00:00*2.4167*2.416*2.4175*2.4159
2005/03/22 05:05:00*2.416*2.4156*2.417*2.4152
2005/03/22 05:10:00*2.4156*2.4152*2.4164*2.4149
2005/03/22 05:15:00*2.4152*2.4156*2.4159*2.415
2005/03/22 05:20:00*2.4156*2.4153*2.4159*2.4139
2005/03/22 05:25:00*2.4153*2.4165*2.4172*2.415
2005/03/22 05:30:00*2.4165*2.4146*2.4165*2.4137
2005/03/22 05:35:00*2.4146*2.4149*2.4164*2.4142
2005/03/22 05:40:00*2.4149*2.4156*2.416*2.4145
2005/03/22 05:45:00*2.4156*2.4161*2.4164*2.4152
2005/03/22 05:50:00*2.4161*2.416*2.4164*2.4151
2005/03/22 05:55:00*2.416*2.4156*2.4162*2.4154
2005/03/22 06:00:00*2.4156*2.4149*2.4156*2.4145
2005/03/22 06:05:00*2.4149*2.4139*2.4154*2.4134
2005/03/22 06:10:00*2.4139*2.4142*2.4152*2.4134
2005/03/22 06:15:00*2.4142*2.4136*2.415*2.4128
2005/03/22 06:20:00*2.4136*2.4126*2.4137*2.412
2005/03/22 06:25:00*2.4126*2.4129*2.4134*2.4117
2005/03/22 06:30:00*2.4129*2.4137*2.4137*2.4124
2005/03/22 06:35:00*2.4137*2.4123*2.4137*2.4121
2005/03/22 06:40:00*2.4123*2.4127*2.4135*2.4123
2005/03/22 06:45:00*2.4127*2.4124*2.4132*2.4118
2005/03/22 06:50:00*2.4124*2.4118*2.4131*2.4114
2005/03/22 06:55:00*2.4118*2.409*2.4127*2.409
2005/03/22 07:00:00*2.409*2.4094*2.41*2.4085
2005/03/22 07:05:00*2.4094*2.4088*2.4097*2.4081
2005/03/22 07:10:00*2.4088*2.4088*2.4105*2.4083
2005/03/22 07:15:00*2.4088*2.409*2.4096*2.408
2005/03/22 07:20:00*2.409*2.4104*2.4106*2.4082
2005/03/22 07:25:00*2.4104*2.4105*2.411*2.4092
2005/03/22 07:30:00*2.4105*2.4085*2.4105*2.4084
2005/03/22 07:35:00*2.4085*2.4082*2.4095*2.4081
2005/03/22 07:40:00*2.4082*2.4082*2.4085*2.4071
2005/03/22 07:45:00*2.4082*2.4087*2.4087*2.4073
2005/03/22 07:50:00*2.4087*2.4089*2.41*2.4084
2005/03/22 07:55:00*2.4089*2.4113*2.4116*2.4086
2005/03/22 08:00:00*2.4113*2.4099*2.4121*2.4096
2005/03/22 08:05:00*2.4099*2.4097*2.4103*2.4093
2005/03/22 08:10:00*2.4097*2.4104*2.4105*2.4091
2005/03/22 08:15:00*2.4104*2.4133*2.4134*2.4102
2005/03/22 08:20:00*2.4133*2.4114*2.4136*2.4113
2005/03/22 08:25:00*2.4114*2.4116*2.4125*2.4106
2005/03/22 08:30:00*2.4116*2.4113*2.4121*2.4111
2005/03/22 08:35:00*2.4113*2.4106*2.4116*2.4104
2005/03/22 08:40:00*2.4106*2.4095*2.411*2.4093
2005/03/22 08:45:00*2.4095*2.4093*2.4097*2.4087
2005/03/22 08:50:00*2.4093*2.4086*2.4097*2.4086
2005/03/22 08:55:00*2.4086*2.4089*2.4095*2.4081
2005/03/22 09:00:00*2.4089*2.4082*2.409*2.4077
2005/03/22 09:05:00*2.4082*2.4068*2.4086*2.4068
2005/03/22 09:10:00*2.4068*2.4083*2.4085*2.4068
2005/03/22 09:15:00*2.4083*2.4086*2.4086*2.4073
2005/03/22 09:20:00*2.4086*2.4078*2.4086*2.4075
2005/03/22 09:25:00*2.4078*2.4074*2.4084*2.4071
2005/03/22 09:30:00*2.4074*2.4085*2.4086*2.4063
2005/03/22 09:35:00*2.4085*2.4095*2.4098*2.4076
2005/03/22 09:40:00*2.4095*2.4089*2.41*2.4082
2005/03/22 09:45:00*2.4089*2.4088*2.4092*2.4083
2005/03/22 09:50:00*2.4088*2.4085*2.4092*2.4076
2005/03/22 09:55:00*2.4085*2.407*2.4088*2.4065
2005/03/22 10:00:00*2.407*2.4073*2.4081*2.4067
2005/03/22 10:05:00*2.4073*2.4066*2.4074*2.4053
2005/03/22 10:10:00*2.4066*2.4071*2.4075*2.4061
2005/03/22 10:15:00*2.4071*2.4061*2.4071*2.4054
2005/03/22 10:20:00*2.4061*2.4072*2.4074*2.4054
2005/03/22 10:25:00*2.4072*2.407*2.4081*2.4064
2005/03/22 10:30:00*2.407*2.4076*2.4082*2.4066
2005/03/22 10:35:00*2.4076*2.4073*2.4086*2.4067
2005/03/22 10:40:00*2.4073*2.4045*2.4075*2.4039
2005/03/22 10:45:00*2.4045*2.4051*2.406*2.4043
2005/03/22 10:50:00*2.4051*2.4039*2.4058*2.4039
2005/03/22 10:55:00*2.4039*2.4039*2.4051*2.4038
2005/03/22 11:00:00*2.4039*2.4021*2.4051*2.4006
2005/03/22 11:05:00*2.4021*2.4021*2.4028*2.4015
2005/03/22 11:10:00*2.4021*2.4015*2.4024*2.3996
2005/03/22 11:15:00*2.4015*2.4012*2.4023*2.4003
2005/03/22 11:20:00*2.4012*2.4012*2.4016*2.4004
2005/03/22 11:25:00*2.4012*2.4021*2.4025*2.4008
2005/03/22 11:30:00*2.4021*2.4027*2.4029*2.4018
2005/03/22 11:35:00*2.4027*2.4023*2.4032*2.4021
2005/03/22 11:40:00*2.4023*2.4017*2.403*2.4017
2005/03/22 11:45:00*2.4017*2.4024*2.403*2.4011
2005/03/22 11:50:00*2.4024*2.4007*2.4025*2.4007
2005/03/22 11:55:00*2.4007*2.4008*2.4011*2.3997
2005/03/22 12:00:00*2.4008*2.4009*2.4017*2.4003
2005/03/22 12:05:00*2.4009*2.3998*2.4014*2.3998
2005/03/22 12:10:00*2.3998*2.4005*2.4008*2.3992
2005/03/22 12:15:00*2.4005*2.4006*2.401*2.3998
2005/03/22 12:20:00*2.4006*2.3987*2.401*2.397
2005/03/22 12:25:00*2.3987*2.3994*2.4002*2.3982
2005/03/22 12:30:00*2.3994*2.4002*2.4005*2.3994
2005/03/22 12:35:00*2.4002*2.4001*2.4008*2.3996
2005/03/22 12:40:00*2.4001*2.4014*2.4023*2.3998
2005/03/22 12:45:00*2.4014*2.4008*2.4017*2.3999
2005/03/22 12:50:00*2.4008*2.3996*2.4008*2.3993
2005/03/22 12:55:00*2.3996*2.4002*2.4007*2.3993
2005/03/22 13:00:00*2.4002*2.4*2.4005*2.3989
2005/03/22 13:05:00*2.4*2.3996*2.4006*2.3987
2005/03/22 13:10:00*2.3996*2.4002*2.4006*2.3988
2005/03/22 13:15:00*2.4002*2.4006*2.4008*2.3999
2005/03/22 13:20:00*2.4006*2.401*2.401*2.3998
2005/03/22 13:25:00*2.401*2.4022*2.403*2.401
2005/03/22 13:30:00*2.4022*2.4017*2.4025*2.4013
2005/03/22 13:35:00*2.4017*2.4019*2.4022*2.401
2005/03/22 13:40:00*2.4019*2.4021*2.4025*2.4018
2005/03/22 13:45:00*2.4021*2.401*2.4025*2.4008
2005/03/22 13:50:00*2.401*2.4003*2.4012*2.4003
2005/03/22 13:55:00*2.4003*2.3993*2.4003*2.3992
2005/03/22 14:00:00*2.3993*2.3991*2.3997*2.3988
2005/03/22 14:05:00*2.3991*2.3988*2.401*2.3986
2005/03/22 14:10:00*2.3988*2.3991*2.3994*2.3981
2005/03/22 14:15:00*2.3991*2.3986*2.3991*2.3983
2005/03/22 14:20:00*2.3986*2.3987*2.3989*2.3979
2005/03/22 14:25:00*2.3987*2.3987*2.3993*2.3985
2005/03/22 14:30:00*2.3987*2.3992*2.3999*2.3986
2005/03/22 14:35:00*2.3992*2.3999*2.4003*2.399
2005/03/22 14:40:00*2.3999*2.3999*2.4006*2.3997
2005/03/22 14:45:00*2.3999*2.3999*2.4008*2.3991
2005/03/22 14:50:00*2.3999*2.4009*2.4011*2.3999
2005/03/22 14:55:00*2.4009*2.4005*2.4014*2.3996
2005/03/22 15:00:00*2.4005*2.3995*2.4005*2.3986
2005/03/22 15:05:00*2.3995*2.3997*2.4005*2.399
2005/03/22 15:10:00*2.3997*2.3983*2.4003*2.3972
2005/03/22 15:15:00*2.3983*2.4025*2.4046*2.3972
2005/03/22 15:20:00*2.4025*2.4028*2.4054*2.4017
2005/03/22 15:25:00*2.4028*2.4022*2.4044*2.401
2005/03/22 15:30:00*2.4022*2.4027*2.4037*2.4014
2005/03/22 15:35:00*2.4027*2.4033*2.4046*2.4023
2005/03/22 15:40:00*2.4033*2.4047*2.4056*2.4021
2005/03/22 15:45:00*2.4047*2.4024*2.4061*2.4024
2005/03/22 15:50:00*2.4024*2.4031*2.4052*2.402
2005/03/22 15:55:00*2.4031*2.4022*2.4037*2.3988
2005/03/22 16:00:00*2.4022*2.4017*2.4034*2.401
2005/03/22 16:05:00*2.4017*2.4001*2.4037*2.4001
2005/03/22 16:10:00*2.4001*2.4011*2.4018*2.3992
2005/03/22 16:15:00*2.4011*2.4052*2.4056*2.4011
2005/03/22 16:20:00*2.4052*2.4046*2.408*2.4031
2005/03/22 16:25:00*2.4046*2.4042*2.4051*2.4033
2005/03/22 16:30:00*2.4042*2.4055*2.4055*2.4036
2005/03/22 16:35:00*2.4055*2.407*2.4082*2.4047
2005/03/22 16:40:00*2.407*2.4081*2.4101*2.4066
2005/03/22 16:45:00*2.4081*2.4097*2.4106*2.4071
2005/03/22 16:50:00*2.4097*2.4112*2.4112*2.4086
2005/03/22 16:55:00*2.4112*2.4083*2.4113*2.4083
2005/03/22 17:00:00*2.4083*2.4088*2.4091*2.408
